16701 眾安華泰七六購Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.067 | 9.000 | 0 | 68.854 | ||||
| 27/10/2026 | 0.068 | 9.005 | 0 | 69.059 | ||||
| 26/10/2026 | 0.072 | 9.130 | 1,080,000 | 69.089 | 540,000 | 0.072 | 540,000 | 0.073 |
| 23/10/2026 | 0.073 | 9.200 | 1,700,000 | 68.258 | 850,000 | 0.069 | 850,000 | 0.068 |
| 22/10/2026 | 0.071 | 8.925 | 1,140,000 | 70.432 | 540,000 | 0.076 | 600,000 | 0.076 |
| 21/10/2026 | 0.079 | 9.170 | 6,000 | 70.581 | 3,000 | 0.082 | 3,000 | 0.082 |
| 20/10/2026 | 0.082 | 9.385 | 1,800,000 | 69.106 | 900,000 | 0.083 | 900,000 | 0.082 |
| 16/10/2026 | 0.082 | 9.405 | 720,000 | 68.320 | 360,000 | 0.084 | 360,000 | 0.085 |
| 15/10/2026 | 0.083 | 9.390 | 1,441,000 | 68.706 | 721,000 | 0.085 | 720,000 | 0.084 |
| 14/10/2026 | 0.086 | 9.390 | 1,441,000 | 69.635 | 720,000 | 0.086 | 721,000 | 0.086 |
| 13/10/2026 | 0.087 | 9.465 | 460,000 | 68.997 | 280,000 | 0.090 | 180,000 | 0.090 |
| 12/10/2026 | 0.090 | 9.560 | 2,000 | 68.832 | 1,000 | 0.093 | 1,000 | 0.093 |
| 09/10/2026 | 0.090 | 9.520 | 0 | 68.869 | ||||
| 08/10/2026 | 0.088 | 9.390 | 100,000 | 69.500 | 100,000 | 0.088 | ||
| 07/10/2026 | 0.095 | 9.605 | 360,000 | 69.334 | 180,000 | 0.094 | 180,000 | 0.095 |
| 06/10/2026 | 0.093 | 9.485 | 1,640,000 | 69.903 | 720,000 | 0.100 | 920,000 | 0.100 |
| 05/10/2026 | 0.092 | 9.475 | 1,800,000 | 69.540 | 900,000 | 0.092 | 900,000 | 0.090 |
| 02/10/2026 | 0.095 | 9.480 | 2,160,000 | 70.091 | 1,080,000 | 0.095 | 1,080,000 | 0.096 |
| 30/09/2026 | 0.103 | 9.780 | 1,508,000 | 69.070 | 788,000 | 0.104 | 720,000 | 0.103 |
| 29/09/2026 | 0.103 | 9.730 | 2,160,000 | 69.504 | 1,080,000 | 0.102 | 1,080,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |