16701 众安华泰七六购Ａ (认购证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.131 | 10.370 | 5,070,000 | 6,715,000 | 12.435 | 2,490,000 | 0.137 | 2,580,000 | 0.136 |
| 09/09/2026 | 0.149 | 10.700 | 2,590,000 | 6,625,000 | 12.269 | 1,280,000 | 0.158 | 1,310,000 | 0.159 |
| 08/09/2026 | 0.161 | 11.140 | 6,102,000 | 6,595,000 | 12.213 | 2,990,000 | 0.167 | 3,112,000 | 0.167 |
| 07/09/2026 | 0.168 | 11.270 | 2,410,000 | 6,473,000 | 11.987 | 1,130,000 | 0.176 | 1,280,000 | 0.178 |
| 04/09/2026 | 0.187 | 11.640 | 12,842,000 | 6,323,000 | 11.709 | 5,760,000 | 0.202 | 7,082,000 | 0.200 |
| 03/09/2026 | 0.178 | 11.500 | 8,337,000 | 5,001,000 | 9.261 | 3,168,000 | 0.188 | 5,169,000 | 0.184 |
| 02/09/2026 | 0.175 | 11.400 | 2,980,000 | 3,000,000 | 5.556 | 1,490,000 | 0.173 | 1,490,000 | 0.174 |
| 01/09/2026 | 0.177 | 11.410 | 4,266,000 | 3,000,000 | 5.556 | 2,133,000 | 0.186 | 2,069,000 | 0.186 |
| 31/08/2026 | 0.181 | 11.420 | 2,852,000 | 3,064,000 | 5.674 | 1,426,000 | 0.185 | 1,426,000 | 0.186 |
| 28/08/2026 | 0.194 | 11.740 | 5,457,000 | 3,064,000 | 5.674 | 2,695,000 | 0.202 | 2,759,000 | 0.202 |
| 27/08/2026 | 0.194 | 11.720 | 10,162,000 | 3,000,000 | 5.556 | 3,581,000 | 0.210 | 6,581,000 | 0.203 |
| 26/08/2026 | 0.225 | 12.310 | 12,234,000 | 0 | 0.000 | 6,117,000 | 0.228 | 6,117,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |