16718 比電瑞銀七三購Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.107 | 24.100 | 180,000 | 60.254 | 90,000 | 0.111 | 90,000 | 0.112 |
| 09/09/2026 | 0.122 | 24.900 | 370,000 | 60.056 | 190,000 | 0.131 | 180,000 | 0.132 |
| 08/09/2026 | 0.136 | 25.520 | 540,000 | 60.307 | 270,000 | 0.152 | 270,000 | 0.153 |
| 07/09/2026 | 0.167 | 26.880 | 1,110,000 | 60.451 | 590,000 | 0.143 | 420,000 | 0.138 |
| 04/09/2026 | 0.131 | 25.160 | 1,000,000 | 60.334 | 450,000 | 0.138 | 500,000 | 0.138 |
| 03/09/2026 | 0.127 | 25.000 | 200,000 | 59.969 | 90,000 | 0.136 | 110,000 | 0.136 |
| 02/09/2026 | 0.144 | 25.800 | 2,010,000 | 59.939 | 990,000 | 0.155 | 1,020,000 | 0.153 |
| 01/09/2026 | 0.169 | 26.820 | 2,700,000 | 60.411 | 1,340,000 | 0.174 | 1,290,000 | 0.174 |
| 31/08/2026 | 0.176 | 27.000 | 5,210,000 | 60.947 | 2,490,000 | 0.155 | 2,720,000 | 0.151 |
| 28/08/2026 | 24.760 | 0 | ||||||
| 27/08/2026 | 23.300 | 0 | ||||||
| 26/08/2026 | 23.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |