16718 比电瑞银七三购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.050 | 21.980 | 0 | 270,000 | 0.540 | ||||
| 26/10/2026 | 0.058 | 22.580 | 800,000 | 270,000 | 0.540 | 400,000 | 0.056 | 400,000 | 0.053 |
| 23/10/2026 | 0.058 | 22.460 | 920,000 | 270,000 | 0.540 | 460,000 | 0.052 | 460,000 | 0.052 |
| 22/10/2026 | 0.051 | 21.780 | 760,000 | 270,000 | 0.540 | 380,000 | 0.055 | 380,000 | 0.056 |
| 21/10/2026 | 0.060 | 22.460 | 480,000 | 270,000 | 0.540 | 240,000 | 0.061 | 240,000 | 0.061 |
| 20/10/2026 | 0.062 | 22.740 | 140,000 | 270,000 | 0.540 | 80,000 | 0.055 | 60,000 | 0.052 |
| 16/10/2026 | 0.055 | 22.040 | 500,000 | 290,000 | 0.580 | 250,000 | 0.060 | 250,000 | 0.061 |
| 15/10/2026 | 0.060 | 22.380 | 420,000 | 290,000 | 0.580 | 210,000 | 0.060 | 210,000 | 0.059 |
| 14/10/2026 | 0.069 | 22.980 | 0 | 290,000 | 0.580 | ||||
| 13/10/2026 | 0.069 | 22.960 | 0 | 290,000 | 0.580 | ||||
| 12/10/2026 | 0.069 | 22.800 | 180,000 | 290,000 | 0.580 | 90,000 | 0.073 | 90,000 | 0.074 |
| 09/10/2026 | 0.074 | 23.160 | 380,000 | 290,000 | 0.580 | 190,000 | 0.066 | 190,000 | 0.065 |
| 08/10/2026 | 0.061 | 22.140 | 300,000 | 290,000 | 0.580 | 150,000 | 0.068 | 150,000 | 0.068 |
| 07/10/2026 | 0.085 | 23.740 | 0 | 290,000 | 0.580 | ||||
| 06/10/2026 | 0.087 | 23.900 | 1,000,000 | 290,000 | 0.580 | 1,000,000 | 0.087 | ||
| 05/10/2026 | 0.072 | 22.760 | 1,000,000 | 1,290,000 | 2.580 | 1,000,000 | 0.072 | ||
| 02/10/2026 | 0.070 | 22.540 | 580,000 | 290,000 | 0.580 | 290,000 | 0.070 | 290,000 | 0.068 |
| 30/09/2026 | 0.076 | 22.980 | 580,000 | 290,000 | 0.580 | 290,000 | 0.076 | 290,000 | 0.076 |
| 29/09/2026 | 0.083 | 23.360 | 1,620,000 | 290,000 | 0.580 | 810,000 | 0.074 | 810,000 | 0.073 |
| 28/09/2026 | 0.076 | 22.840 | 2,880,000 | 290,000 | 0.580 | 1,440,000 | 0.072 | 1,440,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |