16733 濰柴花旗七八購Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.039 | 25.500 | 0 | 67.339 | ||||
| 27/10/2026 | 0.034 | 24.800 | 0 | 66.363 | ||||
| 26/10/2026 | 0.034 | 24.500 | 50,000 | 67.370 | 50,000 | 0.034 | ||
| 23/10/2026 | 0.033 | 24.600 | 110,000 | 65.892 | 55,000 | 0.031 | 55,000 | 0.031 |
| 22/10/2026 | 0.033 | 24.240 | 10,000 | 67.120 | 10,000 | 0.034 | ||
| 21/10/2026 | 0.039 | 25.160 | 110,000 | 67.760 | 55,000 | 0.040 | 55,000 | 0.040 |
| 20/10/2026 | 0.038 | 25.020 | 680,000 | 67.486 | 340,000 | 0.039 | 340,000 | 0.039 |
| 16/10/2026 | 0.039 | 25.420 | 655,000 | 66.171 | 335,000 | 0.040 | 320,000 | 0.039 |
| 15/10/2026 | 0.036 | 24.620 | 480,000 | 66.999 | 240,000 | 0.037 | 240,000 | 0.038 |
| 14/10/2026 | 0.047 | 26.440 | 825,000 | 67.181 | 425,000 | 0.050 | 400,000 | 0.050 |
| 13/10/2026 | 0.051 | 27.120 | 970,000 | 66.861 | 490,000 | 0.050 | 480,000 | 0.049 |
| 12/10/2026 | 0.053 | 27.340 | 2,970,000 | 67.060 | 1,685,000 | 0.059 | 1,285,000 | 0.061 |
| 09/10/2026 | 0.058 | 27.980 | 4,295,000 | 67.062 | 2,055,000 | 0.055 | 2,240,000 | 0.057 |
| 08/10/2026 | 0.062 | 28.400 | 4,280,000 | 67.491 | 2,095,000 | 0.074 | 2,175,000 | 0.074 |
| 07/10/2026 | 0.080 | 30.860 | 4,720,000 | 66.883 | 2,020,000 | 0.083 | 2,700,000 | 0.082 |
| 06/10/2026 | 0.072 | 29.480 | 550,000 | 68.257 | 275,000 | 0.073 | 275,000 | 0.073 |
| 05/10/2026 | 0.071 | 29.260 | 1,770,000 | 68.487 | 885,000 | 0.072 | 865,000 | 0.071 |
| 02/10/2026 | 0.070 | 29.120 | 4,005,000 | 68.169 | 2,005,000 | 0.070 | 1,855,000 | 0.069 |
| 30/09/2026 | 0.067 | 28.720 | 3,950,000 | 67.951 | 1,975,000 | 0.067 | 1,975,000 | 0.067 |
| 29/09/2026 | 0.065 | 28.360 | 1,140,000 | 68.188 | 570,000 | 0.064 | 570,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |