16733 潍柴花旗七八购Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.096 | 31.620 | 9,370,000 | 695,000 | 1.390 | 4,680,000 | 0.100 | 4,555,000 | 0.101 |
| 09/09/2026 | 0.118 | 34.020 | 9,925,000 | 820,000 | 1.640 | 4,660,000 | 0.116 | 5,220,000 | 0.116 |
| 08/09/2026 | 0.099 | 31.960 | 13,130,000 | 260,000 | 0.520 | 6,515,000 | 0.103 | 6,615,000 | 0.103 |
| 07/09/2026 | 0.109 | 32.960 | 9,220,000 | 160,000 | 0.320 | 4,655,000 | 0.104 | 4,565,000 | 0.103 |
| 04/09/2026 | 0.101 | 32.140 | 4,610,000 | 250,000 | 0.500 | 2,305,000 | 0.099 | 2,305,000 | 0.099 |
| 03/09/2026 | 0.095 | 31.260 | 3,450,000 | 250,000 | 0.500 | 1,700,000 | 0.095 | 1,750,000 | 0.096 |
| 02/09/2026 | 0.087 | 30.300 | 1,400,000 | 200,000 | 0.400 | 700,000 | 0.087 | 700,000 | 0.086 |
| 01/09/2026 | 0.099 | 31.600 | 610,000 | 200,000 | 0.400 | 305,000 | 0.104 | 305,000 | 0.102 |
| 31/08/2026 | 0.102 | 31.840 | 1,610,000 | 200,000 | 0.400 | 705,000 | 0.102 | 905,000 | 0.101 |
| 28/08/2026 | 0.119 | 32.760 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.121 | 31.600 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |