16831 中海華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 12.430 | 0 | 73.272 | ||||
| 26/10/2026 | 0.010 | 12.650 | 0 | 69.701 | ||||
| 23/10/2026 | 0.010 | 12.460 | 0 | 69.225 | ||||
| 22/10/2026 | 0.010 | 12.410 | 0 | 68.947 | ||||
| 21/10/2026 | 0.010 | 12.700 | 0 | 64.926 | ||||
| 20/10/2026 | 0.010 | 12.780 | 0 | 63.308 | ||||
| 16/10/2026 | 0.010 | 13.170 | 0 | 56.602 | ||||
| 15/10/2026 | 0.010 | 13.050 | 0 | 57.214 | ||||
| 14/10/2026 | 0.010 | 13.010 | 0 | 57.027 | ||||
| 13/10/2026 | 0.010 | 13.130 | 0 | 55.277 | ||||
| 12/10/2026 | 0.010 | 13.040 | 0 | 55.606 | ||||
| 09/10/2026 | 0.010 | 13.270 | 0 | 51.879 | ||||
| 08/10/2026 | 0.010 | 13.550 | 600,000 | 48.829 | 600,000 | 0.012 | ||
| 07/10/2026 | 0.010 | 13.060 | 0 | 52.882 | ||||
| 06/10/2026 | 0.010 | 13.000 | 0 | 52.981 | ||||
| 05/10/2026 | 0.010 | 12.860 | 0 | 53.812 | ||||
| 02/10/2026 | 0.010 | 12.790 | 0 | 53.102 | ||||
| 30/09/2026 | 0.010 | 13.160 | 0 | 48.983 | ||||
| 29/09/2026 | 0.010 | 13.370 | 0 | 46.793 | ||||
| 28/09/2026 | 0.010 | 12.890 | 0 | 50.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |