16831 中海華泰六乙購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 13.400 | 1,415,000 | 44.851 | 707,500 | 0.036 | 707,500 | 0.035 |
| 27/07/2026 | 0.036 | 13.400 | 600,000 | 45.333 | 300,000 | 0.039 | 300,000 | 0.039 |
| 24/07/2026 | 0.034 | 13.280 | 620,000 | 45.035 | 275,000 | 0.036 | 345,000 | 0.036 |
| 23/07/2026 | 0.041 | 13.560 | 2,035,000 | 44.962 | 1,015,000 | 0.042 | 1,020,000 | 0.042 |
| 22/07/2026 | 0.039 | 13.350 | 1,665,000 | 45.771 | 882,500 | 0.042 | 782,500 | 0.042 |
| 21/07/2026 | 0.045 | 13.510 | 1,975,000 | 46.173 | 987,500 | 0.047 | 987,500 | 0.046 |
| 20/07/2026 | 0.049 | 13.660 | 2,125,000 | 45.951 | 1,212,500 | 0.045 | 912,500 | 0.045 |
| 17/07/2026 | 0.042 | 13.370 | 1,550,000 | 45.673 | 675,000 | 0.054 | 875,000 | 0.050 |
| 16/07/2026 | 0.052 | 13.560 | 2,102,500 | 46.826 | 892,500 | 0.046 | 1,210,000 | 0.047 |
| 15/07/2026 | 0.039 | 13.080 | 1,260,000 | 46.603 | 590,000 | 0.041 | 670,000 | 0.041 |
| 14/07/2026 | 0.036 | 12.920 | 1,260,000 | 46.718 | 592,500 | 0.038 | 667,500 | 0.038 |
| 13/07/2026 | 0.040 | 13.100 | 1,150,000 | 46.476 | 575,000 | 0.039 | 575,000 | 0.040 |
| 10/07/2026 | 0.037 | 12.910 | 0 | 46.449 | ||||
| 09/07/2026 | 0.030 | 12.540 | 3,170,000 | 46.588 | 1,685,000 | 0.035 | 1,485,000 | 0.036 |
| 08/07/2026 | 0.039 | 12.890 | 750,000 | 46.902 | 375,000 | 0.032 | 375,000 | 0.032 |
| 07/07/2026 | 0.030 | 12.360 | 995,000 | 47.577 | 487,500 | 0.033 | 507,500 | 0.033 |
| 06/07/2026 | 0.034 | 12.540 | 1,375,000 | 47.529 | 587,500 | 0.034 | 787,500 | 0.034 |
| 03/07/2026 | 0.035 | 12.520 | 1,795,000 | 47.530 | 887,500 | 0.038 | 902,500 | 0.038 |
| 02/07/2026 | 0.034 | 12.390 | 285,000 | 47.982 | 142,500 | 0.036 | 142,500 | 0.035 |
| 30/06/2026 | 0.029 | 12.060 | 1,325,000 | 48.239 | 662,500 | 0.033 | 662,500 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |