16831 中海华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 12.430 | 0 | 2,055,000 | 5.137 | ||||
| 26/10/2026 | 0.010 | 12.650 | 0 | 2,055,000 | 5.137 | ||||
| 23/10/2026 | 0.010 | 12.460 | 0 | 2,055,000 | 5.137 | ||||
| 22/10/2026 | 0.010 | 12.410 | 0 | 2,055,000 | 5.137 | ||||
| 21/10/2026 | 0.010 | 12.700 | 0 | 2,055,000 | 5.137 | ||||
| 20/10/2026 | 0.010 | 12.780 | 0 | 2,055,000 | 5.137 | ||||
| 16/10/2026 | 0.010 | 13.170 | 0 | 2,055,000 | 5.137 | ||||
| 15/10/2026 | 0.010 | 13.050 | 0 | 2,055,000 | 5.137 | ||||
| 14/10/2026 | 0.010 | 13.010 | 0 | 2,055,000 | 5.137 | ||||
| 13/10/2026 | 0.010 | 13.130 | 0 | 2,055,000 | 5.137 | ||||
| 12/10/2026 | 0.010 | 13.040 | 0 | 2,055,000 | 5.137 | ||||
| 09/10/2026 | 0.010 | 13.270 | 0 | 2,055,000 | 5.137 | ||||
| 08/10/2026 | 0.010 | 13.550 | 600,000 | 2,055,000 | 5.137 | 600,000 | 0.012 | ||
| 07/10/2026 | 0.010 | 13.060 | 0 | 1,455,000 | 3.637 | ||||
| 06/10/2026 | 0.010 | 13.000 | 0 | 1,455,000 | 3.637 | ||||
| 05/10/2026 | 0.010 | 12.860 | 0 | 1,455,000 | 3.637 | ||||
| 02/10/2026 | 0.010 | 12.790 | 0 | 1,455,000 | 3.637 | ||||
| 30/09/2026 | 0.010 | 13.160 | 0 | 1,455,000 | 3.637 | ||||
| 29/09/2026 | 0.010 | 13.370 | 0 | 1,455,000 | 3.637 | ||||
| 28/09/2026 | 0.010 | 12.890 | 0 | 1,455,000 | 3.637 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |