16838 稀宇匯豐七四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 180.200 | 0 | 126.021 | ||||
| 27/10/2026 | 0.020 | 172.200 | 96,000 | 131.148 | 96,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 174.100 | 0 | 127.216 | ||||
| 23/10/2026 | 0.019 | 187.600 | 0 | 117.187 | ||||
| 22/10/2026 | 0.019 | 160.700 | 0 | 135.141 | ||||
| 21/10/2026 | 0.019 | 171.900 | 0 | 126.721 | ||||
| 20/10/2026 | 0.019 | 171.500 | 0 | 126.603 | ||||
| 16/10/2026 | 0.020 | 182.100 | 0 | 120.138 | ||||
| 15/10/2026 | 0.020 | 179.500 | 112,000 | 121.459 | 112,000 | 0.020 | ||
| 14/10/2026 | 0.026 | 204.200 | 0 | 116.555 | ||||
| 13/10/2026 | 0.027 | 212.000 | 0 | 113.159 | ||||
| 12/10/2026 | 0.027 | 214.000 | 0 | 111.652 | ||||
| 09/10/2026 | 0.027 | 213.000 | 128,000 | 111.251 | 128,000 | 0.026 | ||
| 08/10/2026 | 0.028 | 207.200 | 304,000 | 115.936 | 304,000 | 0.033 | ||
| 07/10/2026 | 0.042 | 240.200 | 0 | 115.679 | ||||
| 06/10/2026 | 0.049 | 249.200 | 0 | 118.623 | ||||
| 05/10/2026 | 0.049 | 244.200 | 800,000 | 121.285 | 400,000 | 0.050 | 400,000 | 0.051 |
| 02/10/2026 | 0.047 | 242.800 | 112,000 | 118.688 | 112,000 | 0.044 | ||
| 30/09/2026 | 0.052 | 250.200 | 0 | 119.531 | ||||
| 29/09/2026 | 0.050 | 241.400 | 304,000 | 122.151 | 224,000 | 0.054 | 80,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |