16838 稀宇汇丰七四购Ａ (认购证)
按盘价 
0.091 -0.017 (-15.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.108 | 292.000 | 27,696,000 | 1,584,000 | 1.320 | 13,856,000 | 0.115 | 13,760,000 | 0.115 |
| 09/09/2026 | 0.134 | 320.800 | 32,160,000 | 1,680,000 | 1.400 | 15,600,000 | 0.143 | 15,920,000 | 0.143 |
| 08/09/2026 | 0.139 | 331.200 | 47,024,000 | 1,360,000 | 1.130 | 22,608,000 | 0.144 | 23,536,000 | 0.143 |
| 07/09/2026 | 0.156 | 350.800 | 50,080,000 | 432,000 | 0.360 | 24,896,000 | 0.172 | 25,184,000 | 0.172 |
| 04/09/2026 | 0.166 | 361.400 | 32,704,000 | 144,000 | 0.120 | 16,304,000 | 0.182 | 16,400,000 | 0.181 |
| 03/09/2026 | 0.165 | 355.000 | 28,432,000 | 48,000 | 0.040 | 14,272,000 | 0.167 | 14,128,000 | 0.167 |
| 02/09/2026 | 0.157 | 342.600 | 13,824,000 | 192,000 | 0.160 | 6,832,000 | 0.160 | 6,992,000 | 0.160 |
| 01/09/2026 | 0.159 | 336.800 | 10,592,000 | 32,000 | 0.030 | 5,200,000 | 0.184 | 5,232,000 | 0.183 |
| 31/08/2026 | 0.175 | 349.000 | 13,440,000 | 0 | 0.000 | 6,720,000 | 0.157 | 6,720,000 | 0.157 |
| 28/08/2026 | 0.143 | 300.400 | 10,752,000 | 0 | 0.000 | 5,376,000 | 0.158 | 5,376,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |