16901 比迪法興六乙沽Ａ (认沽证)
实時 按盘价 跌0.300 -0.020 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.32089.800055.129
27/07/20260.32588.550052.693
24/07/20260.32588.650053.245
23/07/20260.32588.650053.156
22/07/20260.32587.850045.512
21/07/20260.32089.800054.230
20/07/20260.32090.150056.414
17/07/20260.32088.70035,00044.55530,0000.312
16/07/20260.31590.950054.873
15/07/20260.33586.950053.747
14/07/20260.34086.150053.957
13/07/20260.35083.950050.710
10/07/20260.35084.900058.443
09/07/20260.35082.6500
08/07/20260.34585.850058.114
07/07/20260.35083.450044.210
06/07/20260.35083.800048.665
03/07/20260.35084.100051.490
02/07/20260.38578.300057.669
30/06/20260.41072.4500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。