16901 比迪法兴六乙沽Ａ (认沽证)
按盘价 
0.236 -0.014 (-5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.250 | 103.700 | 0 | 55,000 | 0.022 | ||||
| 27/04/2026 | 0.245 | 106.000 | 0 | 55,000 | 0.022 | ||||
| 24/04/2026 | 0.260 | 101.200 | 0 | 55,000 | 0.022 | ||||
| 23/04/2026 | 0.250 | 103.500 | 0 | 55,000 | 0.022 | ||||
| 22/04/2026 | 0.237 | 107.000 | 0 | 55,000 | 0.022 | ||||
| 21/04/2026 | 0.230 | 109.100 | 0 | 55,000 | 0.022 | ||||
| 20/04/2026 | 0.226 | 110.000 | 0 | 55,000 | 0.022 | ||||
| 17/04/2026 | 0.220 | 111.400 | 0 | 55,000 | 0.022 | ||||
| 16/04/2026 | 0.215 | 113.200 | 220,000 | 55,000 | 0.022 | 220,000 | 0.215 | ||
| 15/04/2026 | 0.237 | 107.300 | 450,000 | 275,000 | 0.110 | 425,000 | 0.233 | ||
| 14/04/2026 | 0.228 | 109.400 | 515,000 | 700,000 | 0.280 | 515,000 | 0.227 | ||
| 13/04/2026 | 0.226 | 110.300 | 1,915,000 | 1,215,000 | 0.486 | 1,915,000 | 0.228 | ||
| 10/04/2026 | 0.249 | 105.100 | 1,575,000 | 3,130,000 | 1.252 | 1,575,000 | 0.250 | ||
| 09/04/2026 | 0.260 | 101.800 | 1,085,000 | 1,555,000 | 0.622 | 1,085,000 | 0.250 | ||
| 08/04/2026 | 0.244 | 106.800 | 0 | 470,000 | 0.188 | ||||
| 02/04/2026 | 0.255 | 103.900 | 0 | 470,000 | 0.188 | ||||
| 01/04/2026 | 0.250 | 104.700 | 0 | 470,000 | 0.188 | ||||
| 31/03/2026 | 0.248 | 105.800 | 0 | 470,000 | 0.188 | ||||
| 30/03/2026 | 0.248 | 105.800 | 190,000 | 470,000 | 0.188 | 190,000 | 0.245 | ||
| 27/03/2026 | 0.250 | 106.500 | 195,000 | 660,000 | 0.264 | 195,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |