16904 寧德匯豐六乙購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.082 | 346.400 | 820,000 | 62.725 | ||||
| 27/10/2026 | 0.084 | 348.600 | 705,000 | 61.472 | 705,000 | 0.084 | ||
| 26/10/2026 | 0.097 | 356.800 | 570,000 | 63.258 | 420,000 | 0.099 | ||
| 23/10/2026 | 0.099 | 356.800 | 26,035,000 | 63.480 | 12,540,000 | 0.095 | 12,350,000 | 0.094 |
| 22/10/2026 | 0.077 | 338.400 | 900,000 | 63.670 | 320,000 | 0.087 | 515,000 | 0.088 |
| 21/10/2026 | 0.110 | 364.800 | 21,985,000 | 62.646 | 6,875,000 | 0.123 | 13,775,000 | 0.124 |
| 20/10/2026 | 0.187 | 411.800 | 0 | 67.865 | ||||
| 16/10/2026 | 0.238 | 440.800 | 0 | 68.151 | ||||
| 15/10/2026 | 0.255 | 448.600 | 10,000 | 71.765 | 10,000 | 0.260 | ||
| 14/10/2026 | 0.290 | 467.000 | 0 | 74.528 | ||||
| 13/10/2026 | 0.320 | 485.200 | 0 | 70.150 | ||||
| 12/10/2026 | 0.320 | 494.800 | 0 | |||||
| 09/10/2026 | 0.320 | 491.400 | 0 | 39.687 | ||||
| 08/10/2026 | 0.305 | 476.800 | 0 | 67.952 | ||||
| 07/10/2026 | 0.315 | 486.400 | 0 | 54.560 | ||||
| 06/10/2026 | 0.315 | 488.600 | 0 | 41.496 | ||||
| 05/10/2026 | 0.310 | 483.400 | 0 | 55.201 | ||||
| 02/10/2026 | 0.310 | 476.800 | 0 | 71.427 | ||||
| 30/09/2026 | 0.320 | 484.200 | 0 | 66.345 | ||||
| 29/09/2026 | 0.320 | 482.200 | 0 | 70.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |