16904 宁德汇丰六乙购Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.550 | 629.000 | 0 | 830,000 | 0.280 | ||||
| 27/04/2026 | 0.630 | 675.500 | 100,000 | 830,000 | 0.280 | 100,000 | 0.630 | ||
| 24/04/2026 | 0.660 | 695.000 | 0 | 730,000 | 0.240 | ||||
| 23/04/2026 | 0.660 | 702.500 | 0 | 730,000 | 0.240 | ||||
| 22/04/2026 | 0.660 | 699.000 | 0 | 730,000 | 0.240 | ||||
| 21/04/2026 | 0.720 | 736.000 | 0 | 730,000 | 0.240 | ||||
| 20/04/2026 | 0.670 | 702.500 | 0 | 730,000 | 0.240 | ||||
| 17/04/2026 | 0.670 | 692.000 | 0 | 730,000 | 0.240 | ||||
| 16/04/2026 | 0.680 | 714.500 | 0 | 730,000 | 0.240 | ||||
| 15/04/2026 | 0.610 | 655.500 | 0 | 730,000 | 0.240 | ||||
| 14/04/2026 | 0.610 | 660.000 | 0 | 730,000 | 0.240 | ||||
| 13/04/2026 | 0.650 | 682.500 | 0 | 730,000 | 0.240 | ||||
| 10/04/2026 | 0.650 | 681.500 | 0 | 730,000 | 0.240 | ||||
| 09/04/2026 | 0.560 | 625.117 | 0 | 730,000 | 0.240 | ||||
| 08/04/2026 | 0.560 | 631.617 | 0 | 730,000 | 0.240 | ||||
| 02/04/2026 | 0.550 | 619.617 | 0 | 730,000 | 0.240 | ||||
| 01/04/2026 | 0.550 | 624.617 | 0 | 730,000 | 0.240 | ||||
| 31/03/2026 | 0.530 | 605.617 | 0 | 730,000 | 0.240 | ||||
| 30/03/2026 | 0.550 | 624.117 | 0 | 730,000 | 0.240 | ||||
| 27/03/2026 | 0.550 | 626.117 | 0 | 730,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |