16904 宁德汇丰六乙购Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.550 | 603.500 | 0 | 945,000 | 0.320 | ||||
| 27/07/2026 | 0.600 | 635.000 | 0 | 945,000 | 0.320 | ||||
| 24/07/2026 | 0.580 | 622.000 | 0 | 945,000 | 0.320 | ||||
| 23/07/2026 | 0.580 | 626.500 | 0 | 945,000 | 0.320 | ||||
| 22/07/2026 | 0.580 | 609.500 | 0 | 945,000 | 0.320 | ||||
| 21/07/2026 | 0.590 | 626.000 | 0 | 945,000 | 0.320 | ||||
| 20/07/2026 | 0.570 | 618.500 | 0 | 945,000 | 0.320 | ||||
| 17/07/2026 | 0.570 | 606.500 | 0 | 945,000 | 0.320 | ||||
| 16/07/2026 | 0.580 | 621.000 | 0 | 945,000 | 0.320 | ||||
| 15/07/2026 | 0.580 | 622.000 | 0 | 945,000 | 0.320 | ||||
| 14/07/2026 | 0.550 | 605.500 | 0 | 945,000 | 0.320 | ||||
| 13/07/2026 | 0.540 | 603.000 | 0 | 945,000 | 0.320 | ||||
| 10/07/2026 | 0.540 | 587.000 | 0 | 945,000 | 0.320 | ||||
| 09/07/2026 | 0.610 | 637.500 | 0 | 945,000 | 0.320 | ||||
| 08/07/2026 | 0.610 | 628.000 | 0 | 945,000 | 0.320 | ||||
| 07/07/2026 | 0.660 | 652.000 | 0 | 945,000 | 0.320 | ||||
| 06/07/2026 | 0.690 | 668.000 | 0 | 945,000 | 0.320 | ||||
| 03/07/2026 | 0.700 | 675.500 | 200,000 | 945,000 | 0.320 | 200,000 | 0.700 | ||
| 02/07/2026 | 0.710 | 681.000 | 0 | 1,145,000 | 0.380 | ||||
| 30/06/2026 | 0.720 | 702.000 | 0 | 1,145,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |