16934 石藥麥銀七三購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.077 | 8.710 | 22,540,000 | 61.112 | 11,260,000 | 0.077 | 11,280,000 | 0.077 |
| 10/09/2026 | 0.083 | 8.770 | 44,260,000 | 61.830 | 22,130,000 | 0.082 | 22,130,000 | 0.082 |
| 09/09/2026 | 0.093 | 9.100 | 36,320,000 | 60.011 | 18,160,000 | 0.099 | 18,160,000 | 0.099 |
| 08/09/2026 | 0.111 | 9.420 | 25,340,000 | 60.014 | 12,670,000 | 0.114 | 12,670,000 | 0.114 |
| 07/09/2026 | 0.128 | 9.680 | 7,500,000 | 60.187 | 3,750,000 | 0.127 | 3,750,000 | 0.126 |
| 04/09/2026 | 0.127 | 9.685 | 10,780,000 | 59.374 | 5,390,000 | 0.124 | 5,390,000 | 0.123 |
| 03/09/2026 | 0.125 | 9.610 | 3,000,000 | 59.757 | 1,500,000 | 0.129 | 1,500,000 | 0.128 |
| 02/09/2026 | 0.105 | 9.170 | 3,480,000 | 60.803 | 1,740,000 | 0.111 | 1,740,000 | 0.110 |
| 01/09/2026 | 0.112 | 9.230 | 5,440,000 | 61.521 | 2,720,000 | 0.111 | 2,720,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |