16934 石药麦银七三购Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.077 | 8.710 | 22,540,000 | 20,000 | 0.050 | 11,260,000 | 0.077 | 11,280,000 | 0.077 |
| 10/09/2026 | 0.083 | 8.770 | 44,260,000 | 0 | 0.000 | 22,130,000 | 0.082 | 22,130,000 | 0.082 |
| 09/09/2026 | 0.093 | 9.100 | 36,320,000 | 0 | 0.000 | 18,160,000 | 0.099 | 18,160,000 | 0.099 |
| 08/09/2026 | 0.111 | 9.420 | 25,340,000 | 0 | 0.000 | 12,670,000 | 0.114 | 12,670,000 | 0.114 |
| 07/09/2026 | 0.128 | 9.680 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.127 | 3,750,000 | 0.126 |
| 04/09/2026 | 0.127 | 9.685 | 10,780,000 | 0 | 0.000 | 5,390,000 | 0.124 | 5,390,000 | 0.123 |
| 03/09/2026 | 0.125 | 9.610 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.129 | 1,500,000 | 0.128 |
| 02/09/2026 | 0.105 | 9.170 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.111 | 1,740,000 | 0.110 |
| 01/09/2026 | 0.112 | 9.230 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.111 | 2,720,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |