16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 162.800 | 230,000 | 47.049 | ||||
| 27/07/2026 | 0.030 | 165.200 | 11,500,000 | 48.063 | 80,000 | 0.031 | ||
| 24/07/2026 | 0.026 | 160.900 | 560,000 | 47.037 | ||||
| 23/07/2026 | 0.028 | 162.000 | 2,380,000 | 48.075 | ||||
| 22/07/2026 | 0.026 | 159.300 | 1,350,000 | 47.943 | ||||
| 21/07/2026 | 0.029 | 163.200 | 1,500,000 | 48.015 | ||||
| 20/07/2026 | 0.030 | 164.000 | 1,450,000 | 48.280 | ||||
| 17/07/2026 | 0.030 | 163.600 | 5,580,000 | 48.285 | ||||
| 16/07/2026 | 0.033 | 168.100 | 12,760,000 | 47.714 | 1,310,000 | 0.033 | ||
| 15/07/2026 | 0.027 | 157.300 | 770,000 | 49.651 | ||||
| 14/07/2026 | 0.027 | 155.000 | 40,000 | 51.243 | ||||
| 13/07/2026 | 0.025 | 153.500 | 1,580,000 | 50.211 | ||||
| 10/07/2026 | 0.023 | 150.700 | 0 | 49.805 | ||||
| 09/07/2026 | 0.023 | 151.000 | 5,000,000 | 49.515 | ||||
| 08/07/2026 | 0.026 | 154.900 | 970,000 | 49.791 | ||||
| 07/07/2026 | 0.024 | 151.100 | 10,380,000 | 50.297 | ||||
| 06/07/2026 | 0.026 | 152.700 | 2,240,000 | 51.116 | ||||
| 03/07/2026 | 0.027 | 153.300 | 510,000 | 51.408 | ||||
| 02/07/2026 | 0.027 | 153.400 | 12,930,000 | 51.249 | ||||
| 30/06/2026 | 0.029 | 154.700 | 9,040,000 | 52.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |