16962 泡玛星展七四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.011 | 153.000 | 290,000 | 168,930,000 | 84.465 | ||||
| 10/09/2026 | 0.012 | 152.700 | 2,350,000 | 168,930,000 | 84.465 | ||||
| 09/09/2026 | 0.014 | 156.100 | 60,000 | 168,930,000 | 84.465 | ||||
| 08/09/2026 | 0.014 | 155.700 | 0 | 168,930,000 | 84.465 | ||||
| 07/09/2026 | 0.014 | 156.200 | 6,450,000 | 168,930,000 | 84.465 | ||||
| 04/09/2026 | 0.013 | 154.000 | 500,000 | 168,930,000 | 84.465 | ||||
| 03/09/2026 | 0.013 | 153.400 | 840,000 | 168,930,000 | 84.465 | ||||
| 02/09/2026 | 0.012 | 154.200 | 25,310,000 | 168,930,000 | 84.465 | ||||
| 01/09/2026 | 0.014 | 155.200 | 200,000 | 168,930,000 | 84.465 | ||||
| 31/08/2026 | 0.015 | 156.100 | 340,000 | 168,930,000 | 84.465 | ||||
| 28/08/2026 | 0.016 | 158.700 | 100,000 | 168,930,000 | 84.465 | ||||
| 27/08/2026 | 0.015 | 154.000 | 2,100,000 | 168,930,000 | 84.465 | ||||
| 26/08/2026 | 0.016 | 154.300 | 400,000 | 168,930,000 | 84.465 | ||||
| 25/08/2026 | 0.016 | 155.200 | 2,050,000 | 168,930,000 | 84.465 | 1,000,000 | 0.018 | ||
| 24/08/2026 | 0.016 | 155.000 | 1,030,000 | 169,930,000 | 84.965 | 20,000 | 0.016 | ||
| 21/08/2026 | 0.014 | 149.000 | 2,130,000 | 169,950,000 | 84.975 | ||||
| 20/08/2026 | 0.019 | 153.700 | 90,000 | 169,950,000 | 84.975 | ||||
| 19/08/2026 | 0.018 | 150.500 | 5,100,000 | 169,950,000 | 84.975 | ||||
| 18/08/2026 | 0.018 | 150.100 | 80,000 | 169,950,000 | 84.975 | ||||
| 17/08/2026 | 0.019 | 153.500 | 100,000 | 169,950,000 | 84.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |