17038 寧德法興六乙購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 346.400 | 0 | 52.801 | |||||
| 27/10/2026 | 348.600 | 0 | 51.970 | 7,450,000 | 0.058 | 8,015,000 | 0.058 | |
| 26/10/2026 | 356.800 | 0 | 52.098 | 9,655,000 | 0.063 | 9,630,000 | 0.063 | |
| 23/10/2026 | 356.800 | 0 | 52.493 | 4,360,000 | 0.056 | 3,950,000 | 0.055 | |
| 22/10/2026 | 338.400 | 0 | 52.042 | 12,265,000 | 0.061 | 13,850,000 | 0.060 | |
| 21/10/2026 | 364.800 | 0 | 50.917 | 650,000 | 0.084 | |||
| 20/10/2026 | 411.800 | 0 | 49.509 | 280,000 | 0.151 | 380,000 | 0.147 | |
| 16/10/2026 | 440.800 | 0 | 53.269 | |||||
| 15/10/2026 | 448.600 | 0 | 53.125 | |||||
| 14/10/2026 | 467.000 | 0 | 53.783 | |||||
| 13/10/2026 | 485.200 | 0 | 64.872 | |||||
| 12/10/2026 | 494.800 | 0 | ||||||
| 09/10/2026 | 491.400 | 0 | 38.747 | |||||
| 08/10/2026 | 476.800 | 0 | 55.757 | |||||
| 07/10/2026 | 486.400 | 0 | 50.590 | |||||
| 06/10/2026 | 488.600 | 0 | 39.636 | |||||
| 05/10/2026 | 483.400 | 0 | 39.624 | |||||
| 02/10/2026 | 476.800 | 0 | 53.373 | |||||
| 30/09/2026 | 484.200 | 0 | 54.623 | |||||
| 29/09/2026 | 482.200 | 0 | 59.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |