17038 宁德法兴六乙购Ａ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.056 | 346.400 | 14,415,000 | 3,640,000 | 1.213 | 6,600,000 | 0.058 | 7,745,000 | 0.058 |
| 27/10/2026 | 0.058 | 348.600 | 15,700,000 | 2,495,000 | 0.832 | 7,450,000 | 0.058 | 8,015,000 | 0.058 |
| 26/10/2026 | 0.068 | 356.800 | 19,605,000 | 1,930,000 | 0.643 | 9,655,000 | 0.063 | 9,630,000 | 0.063 |
| 23/10/2026 | 0.070 | 356.800 | 9,795,000 | 1,955,000 | 0.652 | 4,360,000 | 0.056 | 3,950,000 | 0.055 |
| 22/10/2026 | 0.050 | 338.400 | 26,115,000 | 2,365,000 | 0.788 | 12,265,000 | 0.061 | 13,850,000 | 0.060 |
| 21/10/2026 | 0.079 | 364.800 | 650,000 | 780,000 | 0.260 | 650,000 | 0.084 | ||
| 20/10/2026 | 0.147 | 411.800 | 660,000 | 130,000 | 0.043 | 280,000 | 0.151 | 380,000 | 0.147 |
| 16/10/2026 | 0.201 | 440.800 | 0 | 30,000 | 0.010 | ||||
| 15/10/2026 | 0.215 | 448.600 | 0 | 30,000 | 0.010 | ||||
| 14/10/2026 | 0.249 | 467.000 | 0 | 30,000 | 0.010 | ||||
| 13/10/2026 | 0.290 | 485.200 | 0 | 30,000 | 0.010 | ||||
| 12/10/2026 | 0.295 | 494.800 | 0 | 30,000 | 0.010 | ||||
| 09/10/2026 | 0.290 | 491.400 | 0 | 30,000 | 0.010 | ||||
| 08/10/2026 | 0.270 | 476.800 | 0 | 30,000 | 0.010 | ||||
| 07/10/2026 | 0.285 | 486.400 | 0 | 30,000 | 0.010 | ||||
| 06/10/2026 | 0.285 | 488.600 | 0 | 30,000 | 0.010 | ||||
| 05/10/2026 | 0.275 | 483.400 | 0 | 30,000 | 0.010 | ||||
| 02/10/2026 | 0.270 | 476.800 | 0 | 30,000 | 0.010 | ||||
| 30/09/2026 | 0.285 | 484.200 | 0 | 30,000 | 0.010 | ||||
| 29/09/2026 | 0.285 | 482.200 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |