17042 建行信證七三沽Ａ (认沽证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.044 | 9.920 | 875,000 | 23.570 | 705,000 | 0.043 | 20,000 | 0.044 |
| 27/10/2026 | 0.043 | 10.000 | 1,680,000 | 24.192 | 525,000 | 0.042 | 665,000 | 0.043 |
| 26/10/2026 | 0.047 | 9.920 | 3,655,000 | 24.199 | 215,000 | 0.049 | 3,260,000 | 0.050 |
| 23/10/2026 | 0.055 | 9.765 | 15,980,000 | 24.016 | 4,145,000 | 0.054 | 10,310,000 | 0.055 |
| 22/10/2026 | 0.059 | 9.720 | 4,105,000 | 24.305 | 1,140,000 | 0.062 | 1,020,000 | 0.060 |
| 21/10/2026 | 0.056 | 9.780 | 490,000 | 24.320 | 245,000 | 0.056 | 225,000 | 0.057 |
| 20/10/2026 | 0.055 | 9.780 | 100,000 | 24.018 | 100,000 | 0.055 | ||
| 16/10/2026 | 0.054 | 9.865 | 960,000 | 24.594 | 465,000 | 0.050 | 380,000 | 0.050 |
| 15/10/2026 | 0.050 | 9.975 | 1,540,000 | 24.879 | 760,000 | 0.054 | 680,000 | 0.053 |
| 14/10/2026 | 0.055 | 9.855 | 2,860,000 | 24.582 | 875,000 | 0.057 | 1,785,000 | 0.055 |
| 13/10/2026 | 0.052 | 9.960 | 3,225,000 | 25.067 | 450,000 | 0.055 | 2,775,000 | 0.053 |
| 12/10/2026 | 0.054 | 9.910 | 715,000 | 24.891 | 305,000 | 0.058 | 350,000 | 0.056 |
| 09/10/2026 | 0.065 | 9.735 | 3,250,000 | 25.061 | 1,375,000 | 0.064 | 1,675,000 | 0.061 |
| 08/10/2026 | 0.070 | 9.665 | 1,980,000 | 25.189 | 1,400,000 | 0.068 | ||
| 07/10/2026 | 0.072 | 9.630 | 0 | 25.094 | ||||
| 06/10/2026 | 0.072 | 9.650 | 910,000 | 25.268 | 450,000 | 0.073 | 460,000 | 0.075 |
| 05/10/2026 | 0.082 | 9.510 | 530,000 | 25.406 | 305,000 | 0.082 | 225,000 | 0.083 |
| 02/10/2026 | 0.079 | 9.555 | 2,525,000 | 25.231 | 1,645,000 | 0.076 | 250,000 | 0.078 |
| 30/09/2026 | 0.062 | 9.820 | 1,680,000 | 24.885 | 1,095,000 | 0.070 | 585,000 | 0.064 |
| 29/09/2026 | 0.071 | 9.690 | 4,400,000 | 25.156 | 2,185,000 | 0.071 | 2,215,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |