17042 建行信证七三沽Ａ (认沽证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 10.000 | 1,680,000 | 14,830,000 | 37.080 | 525,000 | 0.042 | 665,000 | 0.043 |
| 26/10/2026 | 0.047 | 9.920 | 3,655,000 | 14,690,000 | 36.730 | 215,000 | 0.049 | 3,260,000 | 0.050 |
| 23/10/2026 | 0.055 | 9.765 | 15,980,000 | 11,645,000 | 29.110 | 4,145,000 | 0.054 | 10,310,000 | 0.055 |
| 22/10/2026 | 0.059 | 9.720 | 4,105,000 | 5,480,000 | 13.700 | 1,140,000 | 0.062 | 1,020,000 | 0.060 |
| 21/10/2026 | 0.056 | 9.780 | 490,000 | 5,600,000 | 14.000 | 245,000 | 0.056 | 225,000 | 0.057 |
| 20/10/2026 | 0.055 | 9.780 | 100,000 | 5,620,000 | 14.050 | 100,000 | 0.055 | ||
| 16/10/2026 | 0.054 | 9.865 | 960,000 | 5,720,000 | 14.300 | 465,000 | 0.050 | 380,000 | 0.050 |
| 15/10/2026 | 0.050 | 9.975 | 1,540,000 | 5,805,000 | 14.510 | 760,000 | 0.054 | 680,000 | 0.053 |
| 14/10/2026 | 0.055 | 9.855 | 2,860,000 | 5,885,000 | 14.710 | 875,000 | 0.057 | 1,785,000 | 0.055 |
| 13/10/2026 | 0.052 | 9.960 | 3,225,000 | 4,975,000 | 12.440 | 450,000 | 0.055 | 2,775,000 | 0.053 |
| 12/10/2026 | 0.054 | 9.910 | 715,000 | 2,650,000 | 6.630 | 305,000 | 0.058 | 350,000 | 0.056 |
| 09/10/2026 | 0.065 | 9.735 | 3,250,000 | 2,605,000 | 6.510 | 1,375,000 | 0.064 | 1,675,000 | 0.061 |
| 08/10/2026 | 0.070 | 9.665 | 1,980,000 | 2,305,000 | 5.760 | 1,400,000 | 0.068 | ||
| 07/10/2026 | 0.072 | 9.630 | 0 | 905,000 | 2.260 | ||||
| 06/10/2026 | 0.072 | 9.650 | 910,000 | 905,000 | 2.260 | 450,000 | 0.073 | 460,000 | 0.075 |
| 05/10/2026 | 0.082 | 9.510 | 530,000 | 895,000 | 2.240 | 305,000 | 0.082 | 225,000 | 0.083 |
| 02/10/2026 | 0.079 | 9.555 | 2,525,000 | 975,000 | 2.440 | 1,645,000 | 0.076 | 250,000 | 0.078 |
| 30/09/2026 | 0.062 | 9.820 | 1,680,000 | 2,370,000 | 5.930 | 1,095,000 | 0.070 | 585,000 | 0.064 |
| 29/09/2026 | 0.071 | 9.690 | 4,400,000 | 2,880,000 | 7.200 | 2,185,000 | 0.071 | 2,215,000 | 0.070 |
| 28/09/2026 | 0.071 | 9.675 | 7,525,000 | 2,850,000 | 7.130 | 3,140,000 | 0.072 | 4,385,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |