17132 泡瑪法興六乙購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 153.200 | 410,000 | 58.305 | 60,000 | 0.023 | 350,000 | 0.023 |
| 27/04/2026 | 0.024 | 156.100 | 590,000 | 58.414 | 290,000 | 0.025 | 300,000 | 0.024 |
| 24/04/2026 | 0.025 | 156.500 | 460,000 | 58.864 | 160,000 | 0.024 | ||
| 23/04/2026 | 0.025 | 155.600 | 10,190,000 | 59.378 | 100,000 | 0.025 | 10,090,000 | 0.026 |
| 22/04/2026 | 0.028 | 160.200 | 300,000 | 59.177 | 100,000 | 0.028 | 200,000 | 0.028 |
| 21/04/2026 | 0.030 | 164.400 | 400,000 | 58.163 | 290,000 | 0.031 | 70,000 | 0.030 |
| 20/04/2026 | 0.029 | 160.900 | 340,000 | 59.535 | 70,000 | 0.028 | 220,000 | 0.029 |
| 17/04/2026 | 0.028 | 159.100 | 1,940,000 | 59.429 | 1,290,000 | 0.028 | 650,000 | 0.029 |
| 16/04/2026 | 0.033 | 164.800 | 2,010,000 | 60.207 | 590,000 | 0.034 | 630,000 | 0.033 |
| 15/04/2026 | 0.030 | 163.300 | 5,520,000 | 58.233 | 3,580,000 | 0.033 | 570,000 | 0.034 |
| 14/04/2026 | 0.030 | 161.400 | 8,480,000 | 59.584 | 2,360,000 | 0.030 | 1,550,000 | 0.029 |
| 13/04/2026 | 0.026 | 151.500 | 930,000 | 62.354 | 460,000 | 0.026 | 270,000 | 0.027 |
| 10/04/2026 | 0.025 | 150.900 | 2,350,000 | 61.313 | 1,680,000 | 0.026 | 530,000 | 0.028 |
| 09/04/2026 | 0.027 | 152.700 | 19,820,000 | 62.090 | 18,270,000 | 0.027 | 170,000 | 0.029 |
| 08/04/2026 | 0.027 | 152.600 | 8,110,000 | 62.093 | 6,660,000 | 0.028 | 210,000 | 0.027 |
| 02/04/2026 | 0.022 | 141.800 | 9,710,000 | 63.406 | 180,000 | 0.024 | 8,500,000 | 0.022 |
| 01/04/2026 | 0.024 | 145.300 | 1,780,000 | 63.140 | 320,000 | 0.026 | 1,320,000 | 0.026 |
| 31/03/2026 | 0.024 | 143.600 | 15,840,000 | 64.248 | 4,270,000 | 0.025 | 10,680,000 | 0.025 |
| 30/03/2026 | 0.026 | 148.700 | 17,120,000 | 62.732 | 3,920,000 | 0.025 | 11,540,000 | 0.026 |
| 27/03/2026 | 0.027 | 149.600 | 506,360,000 | 62.823 | 254,320,000 | 0.028 | 247,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |