17132 泡瑪法興六乙購Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 162.800 | 300,000 | 50.642 | 250,000 | 0.013 | ||
| 27/07/2026 | 0.015 | 165.200 | 110,000 | 51.645 | 60,000 | 0.015 | ||
| 24/07/2026 | 0.014 | 160.900 | 0 | 52.844 | ||||
| 23/07/2026 | 0.016 | 162.000 | 120,000 | 54.755 | 120,000 | 0.016 | ||
| 22/07/2026 | 0.013 | 159.300 | 130,000 | 52.159 | 30,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 163.200 | 0 | 54.910 | ||||
| 20/07/2026 | 0.018 | 164.000 | 100,000 | 55.485 | ||||
| 17/07/2026 | 0.018 | 163.600 | 0 | 55.264 | ||||
| 16/07/2026 | 0.019 | 168.100 | 3,690,000 | 53.003 | 1,590,000 | 0.018 | ||
| 15/07/2026 | 0.015 | 157.300 | 0 | 55.441 | ||||
| 14/07/2026 | 0.015 | 155.000 | 0 | 57.041 | ||||
| 13/07/2026 | 0.015 | 153.500 | 140,000 | 57.984 | 140,000 | 0.015 | ||
| 10/07/2026 | 0.013 | 150.700 | 370,000 | 56.440 | 100,000 | 0.013 | ||
| 09/07/2026 | 0.012 | 151.000 | 2,050,000 | 54.455 | 720,000 | 0.012 | 1,320,000 | 0.014 |
| 08/07/2026 | 0.017 | 154.900 | 20,000 | 58.971 | 20,000 | 0.016 | ||
| 07/07/2026 | 0.015 | 151.100 | 0 | 58.737 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 57.385 | ||||
| 03/07/2026 | 0.015 | 153.300 | 400,000 | 56.452 | 400,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 57.661 | ||||
| 30/06/2026 | 0.016 | 154.700 | 100,000 | 56.377 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |