17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 162.800 | 300,000 | 108,930,000 | 54.465 | 250,000 | 0.013 | ||
| 27/07/2026 | 0.015 | 165.200 | 110,000 | 109,180,000 | 54.590 | 60,000 | 0.015 | ||
| 24/07/2026 | 0.014 | 160.900 | 0 | 109,240,000 | 54.620 | ||||
| 23/07/2026 | 0.016 | 162.000 | 120,000 | 109,240,000 | 54.620 | 120,000 | 0.016 | ||
| 22/07/2026 | 0.013 | 159.300 | 130,000 | 109,120,000 | 54.560 | 30,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 163.200 | 0 | 109,150,000 | 54.575 | ||||
| 20/07/2026 | 0.018 | 164.000 | 100,000 | 109,150,000 | 54.575 | ||||
| 17/07/2026 | 0.018 | 163.600 | 0 | 109,150,000 | 54.575 | ||||
| 16/07/2026 | 0.019 | 168.100 | 3,690,000 | 109,150,000 | 54.575 | 1,590,000 | 0.018 | ||
| 15/07/2026 | 0.015 | 157.300 | 0 | 110,740,000 | 55.370 | ||||
| 14/07/2026 | 0.015 | 155.000 | 0 | 110,740,000 | 55.370 | ||||
| 13/07/2026 | 0.015 | 153.500 | 140,000 | 110,740,000 | 55.370 | 140,000 | 0.015 | ||
| 10/07/2026 | 0.013 | 150.700 | 370,000 | 110,600,000 | 55.300 | 100,000 | 0.013 | ||
| 09/07/2026 | 0.012 | 151.000 | 2,050,000 | 110,500,000 | 55.250 | 720,000 | 0.012 | 1,320,000 | 0.014 |
| 08/07/2026 | 0.017 | 154.900 | 20,000 | 109,900,000 | 54.950 | 20,000 | 0.016 | ||
| 07/07/2026 | 0.015 | 151.100 | 0 | 109,880,000 | 54.940 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 109,880,000 | 54.940 | ||||
| 03/07/2026 | 0.015 | 153.300 | 400,000 | 109,880,000 | 54.940 | 400,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 110,280,000 | 55.140 | ||||
| 30/06/2026 | 0.016 | 154.700 | 100,000 | 110,280,000 | 55.140 | 100,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |