17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.031 | 174.800 | 21,520,000 | 58.127 | 10,690,000 | 0.031 | 10,830,000 | 0.031 |
| 15/06/2026 | 0.034 | 177.000 | 60,230,000 | 59.299 | 27,610,000 | 0.035 | 32,580,000 | 0.035 |
| 12/06/2026 | 0.039 | 183.000 | 21,400,000 | 58.882 | 11,200,000 | 0.041 | 10,200,000 | 0.040 |
| 11/06/2026 | 0.037 | 178.300 | 33,440,000 | 60.599 | 17,730,000 | 0.035 | 15,690,000 | 0.035 |
| 10/06/2026 | 0.032 | 173.100 | 35,200,000 | 59.549 | 18,020,000 | 0.033 | 17,130,000 | 0.033 |
| 09/06/2026 | 0.029 | 168.500 | 16,230,000 | 59.859 | 7,610,000 | 0.032 | 8,620,000 | 0.031 |
| 08/06/2026 | 0.030 | 170.500 | 29,340,000 | 59.216 | 13,030,000 | 0.033 | 16,310,000 | 0.032 |
| 05/06/2026 | 0.036 | 176.400 | 1,360,000 | 60.222 | 810,000 | 0.035 | 550,000 | 0.035 |
| 04/06/2026 | 0.037 | 177.500 | 72,670,000 | 60.168 | 38,200,000 | 0.040 | 34,160,000 | 0.040 |
| 03/06/2026 | 0.038 | 179.300 | 11,280,000 | 59.542 | 5,850,000 | 0.037 | 5,430,000 | 0.037 |
| 02/06/2026 | 0.039 | 179.200 | 5,670,000 | 60.394 | 960,000 | 0.038 | 4,660,000 | 0.039 |
| 01/06/2026 | 0.037 | 179.600 | 127,310,000 | 58.016 | 62,860,000 | 0.041 | 64,180,000 | 0.040 |
| 29/05/2026 | 0.035 | 173.400 | 85,760,000 | 60.495 | 42,240,000 | 0.035 | 43,420,000 | 0.036 |
| 28/05/2026 | 0.027 | 161.500 | 30,700,000 | 61.155 | 15,900,000 | 0.026 | 14,320,000 | 0.026 |
| 27/05/2026 | 0.021 | 154.200 | 0 | 59.439 | ||||
| 26/05/2026 | 0.020 | 153.600 | 0 | 58.457 | ||||
| 22/05/2026 | 0.020 | 150.500 | 720,000 | 60.130 | 400,000 | 0.020 | 320,000 | 0.020 |
| 21/05/2026 | 0.020 | 149.900 | 0 | 60.423 | ||||
| 20/05/2026 | 0.021 | 151.900 | 0 | 60.072 | ||||
| 19/05/2026 | 0.021 | 152.500 | 100,000 | 59.461 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |