17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 162.800 | 0 | 23,790,000 | 39.650 | ||||
| 27/07/2026 | 0.017 | 165.200 | 0 | 23,790,000 | 39.650 | ||||
| 24/07/2026 | 0.017 | 160.900 | 0 | 23,790,000 | 39.650 | ||||
| 23/07/2026 | 0.017 | 162.000 | 10,000 | 23,790,000 | 39.650 | ||||
| 22/07/2026 | 0.017 | 159.300 | 0 | 23,790,000 | 39.650 | ||||
| 21/07/2026 | 0.018 | 163.200 | 320,000 | 23,790,000 | 39.650 | 160,000 | 0.018 | 160,000 | 0.019 |
| 20/07/2026 | 0.020 | 164.000 | 1,500,000 | 23,790,000 | 39.650 | 1,500,000 | 0.021 | ||
| 17/07/2026 | 0.019 | 163.600 | 1,980,000 | 25,290,000 | 42.150 | 170,000 | 0.021 | 1,810,000 | 0.020 |
| 16/07/2026 | 0.022 | 168.100 | 4,450,000 | 23,650,000 | 39.417 | 2,450,000 | 0.022 | 2,000,000 | 0.021 |
| 15/07/2026 | 0.016 | 157.300 | 470,000 | 24,100,000 | 40.167 | 470,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 155.000 | 10,000 | 24,570,000 | 40.950 | 10,000 | 0.015 | ||
| 13/07/2026 | 0.015 | 153.500 | 10,000 | 24,580,000 | 40.967 | ||||
| 10/07/2026 | 0.015 | 150.700 | 0 | 24,580,000 | 40.967 | ||||
| 09/07/2026 | 0.015 | 151.000 | 0 | 24,580,000 | 40.967 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 24,580,000 | 40.967 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 24,580,000 | 40.967 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 24,580,000 | 40.967 | ||||
| 03/07/2026 | 0.016 | 153.300 | 50,000 | 24,580,000 | 40.967 | 50,000 | 0.016 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 24,530,000 | 40.883 | ||||
| 30/06/2026 | 0.017 | 154.700 | 900,000 | 24,530,000 | 40.883 | 400,000 | 0.018 | 500,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |