17327 中壽匯豐六七購Ａ (认购证)
按盘价 
1.020 +0.180 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.840 | 28.260 | 0 | |||||
| 10/06/2026 | 0.830 | 28.200 | 0 | |||||
| 09/06/2026 | 0.760 | 27.380 | 530,000 | 63.509 | 530,000 | 0.749 | ||
| 08/06/2026 | 0.780 | 27.480 | 0 | 75.222 | ||||
| 05/06/2026 | 0.830 | 28.000 | 0 | 72.744 | ||||
| 04/06/2026 | 0.830 | 28.000 | 0 | 71.677 | ||||
| 03/06/2026 | 0.830 | 27.900 | 0 | 79.273 | ||||
| 02/06/2026 | 0.890 | 28.480 | 0 | 83.025 | ||||
| 01/06/2026 | 0.910 | 28.900 | 0 | 58.956 | ||||
| 29/05/2026 | 0.910 | 28.880 | 780,000 | 59.828 | 780,000 | 0.910 | ||
| 28/05/2026 | 0.890 | 28.560 | 0 | 71.682 | ||||
| 27/05/2026 | 0.920 | 28.840 | 0 | 73.964 | ||||
| 26/05/2026 | 0.970 | 29.420 | 0 | 67.687 | ||||
| 22/05/2026 | 0.920 | 28.920 | 0 | 62.316 | ||||
| 21/05/2026 | 0.910 | 28.720 | 0 | 69.996 | ||||
| 20/05/2026 | 0.960 | 29.120 | 0 | 78.385 | ||||
| 19/05/2026 | 1.000 | 29.620 | 0 | 72.430 | ||||
| 18/05/2026 | 1.020 | 29.760 | 0 | 76.874 | ||||
| 15/05/2026 | 1.030 | 29.880 | 0 | 73.698 | ||||
| 14/05/2026 | 1.030 | 29.880 | 0 | 72.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |