17327 中寿汇丰六七购Ａ (认购证)
按盘价 
0.770 +0.110 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.660 | 26.060 | 20,000 | 2,420,000 | 3.030 | 20,000 | 0.660 | ||
| 27/04/2026 | 0.740 | 26.740 | 0 | 2,440,000 | 3.050 | ||||
| 24/04/2026 | 0.760 | 27.160 | 0 | 2,440,000 | 3.050 | ||||
| 23/04/2026 | 0.740 | 26.800 | 0 | 2,440,000 | 3.050 | ||||
| 22/04/2026 | 0.790 | 27.280 | 0 | 2,440,000 | 3.050 | ||||
| 21/04/2026 | 0.800 | 27.520 | 0 | 2,440,000 | 3.050 | ||||
| 20/04/2026 | 0.800 | 27.620 | 20,000 | 2,440,000 | 3.050 | 20,000 | 0.790 | ||
| 17/04/2026 | 0.830 | 27.740 | 0 | 2,420,000 | 3.030 | ||||
| 16/04/2026 | 0.850 | 28.060 | 0 | 2,420,000 | 3.030 | ||||
| 15/04/2026 | 0.810 | 27.420 | 0 | 2,420,000 | 3.030 | ||||
| 14/04/2026 | 0.810 | 27.500 | 0 | 2,420,000 | 3.030 | ||||
| 13/04/2026 | 0.770 | 27.060 | 0 | 2,420,000 | 3.030 | ||||
| 10/04/2026 | 0.770 | 27.160 | 0 | 2,420,000 | 3.030 | ||||
| 09/04/2026 | 0.700 | 26.320 | 0 | 2,420,000 | 3.030 | ||||
| 08/04/2026 | 0.690 | 26.260 | 0 | 2,420,000 | 3.030 | ||||
| 02/04/2026 | 0.600 | 25.000 | 0 | 2,420,000 | 3.030 | ||||
| 01/04/2026 | 0.620 | 25.200 | 30,000 | 2,420,000 | 3.030 | ||||
| 31/03/2026 | 0.550 | 24.600 | 10,000 | 2,420,000 | 3.030 | ||||
| 30/03/2026 | 0.550 | 24.380 | 0 | 2,420,000 | 3.030 | ||||
| 27/03/2026 | 0.600 | 25.000 | 20,000 | 2,420,000 | 3.030 | 20,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |