17350 太科匯豐七三購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 121.200 | 21,620,000 | 90.683 | 10,800,000 | 0.047 | 10,820,000 | 0.047 |
| 26/10/2026 | 0.043 | 117.800 | 19,420,000 | 94.169 | 9,160,000 | 0.041 | 9,920,000 | 0.041 |
| 23/10/2026 | 0.050 | 121.700 | 25,060,000 | 94.306 | 12,240,000 | 0.045 | 12,700,000 | 0.045 |
| 22/10/2026 | 0.052 | 123.100 | 5,520,000 | 93.890 | 2,720,000 | 0.057 | 2,800,000 | 0.058 |
| 21/10/2026 | 0.070 | 134.400 | 24,740,000 | 93.162 | 12,320,000 | 0.077 | 12,420,000 | 0.078 |
| 20/10/2026 | 0.069 | 133.000 | 32,920,000 | 93.778 | 16,580,000 | 0.076 | 16,340,000 | 0.076 |
| 16/10/2026 | 0.078 | 138.000 | 36,320,000 | 92.383 | 17,980,000 | 0.081 | 18,220,000 | 0.080 |
| 15/10/2026 | 0.076 | 136.100 | 36,680,000 | 92.998 | 18,340,000 | 0.082 | 18,340,000 | 0.082 |
| 14/10/2026 | 0.105 | 149.100 | 37,080,000 | 94.275 | 18,620,000 | 0.121 | 18,460,000 | 0.121 |
| 13/10/2026 | 0.127 | 158.400 | 37,400,000 | 94.354 | 18,580,000 | 0.125 | 18,820,000 | 0.125 |
| 12/10/2026 | 0.135 | 160.700 | 30,880,000 | 95.232 | 15,400,000 | 0.141 | 15,480,000 | 0.141 |
| 09/10/2026 | 0.138 | 161.300 | 19,880,000 | 94.995 | 9,960,000 | 0.132 | 9,920,000 | 0.132 |
| 08/10/2026 | 0.146 | 163.800 | 32,160,000 | 95.509 | 16,080,000 | 0.151 | 16,080,000 | 0.151 |
| 07/10/2026 | 0.174 | 174.500 | 22,560,000 | 95.116 | 11,260,000 | 0.180 | 11,300,000 | 0.181 |
| 06/10/2026 | 0.194 | 182.000 | 17,400,000 | 94.398 | 8,700,000 | 0.187 | 8,700,000 | 0.185 |
| 05/10/2026 | 0.188 | 178.600 | 29,100,000 | 95.662 | 14,540,000 | 0.186 | 14,560,000 | 0.186 |
| 02/10/2026 | 0.170 | 173.000 | 23,180,000 | 93.620 | 11,380,000 | 0.155 | 11,800,000 | 0.154 |
| 30/09/2026 | 0.140 | 160.000 | 13,800,000 | 94.694 | 6,900,000 | 0.138 | 6,900,000 | 0.138 |
| 29/09/2026 | 0.147 | 162.600 | 10,480,000 | 94.626 | 5,240,000 | 0.141 | 5,240,000 | 0.140 |
| 28/09/2026 | 0.139 | 158.300 | 26,900,000 | 95.606 | 13,260,000 | 0.143 | 13,640,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |