17350 太科汇丰七三购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 2,420,000 | 6.050 | 10,800,000 | 0.047 | 10,820,000 | 0.047 | ||
| 26/10/2026 | 0 | 2,400,000 | 6.000 | 9,160,000 | 0.041 | 9,920,000 | 0.041 | ||
| 23/10/2026 | 0 | 1,640,000 | 4.100 | 12,240,000 | 0.045 | 12,700,000 | 0.045 | ||
| 22/10/2026 | 0 | 1,180,000 | 2.950 | 2,720,000 | 0.057 | 2,800,000 | 0.058 | ||
| 21/10/2026 | 0 | 1,100,000 | 2.750 | 12,320,000 | 0.077 | 12,420,000 | 0.078 | ||
| 20/10/2026 | 0 | 1,000,000 | 2.500 | 16,580,000 | 0.076 | 16,340,000 | 0.076 | ||
| 16/10/2026 | 0 | 1,240,000 | 3.100 | 17,980,000 | 0.081 | 18,220,000 | 0.080 | ||
| 15/10/2026 | 0 | 1,000,000 | 2.500 | 18,340,000 | 0.082 | 18,340,000 | 0.082 | ||
| 14/10/2026 | 0 | 1,000,000 | 2.500 | 18,620,000 | 0.121 | 18,460,000 | 0.121 | ||
| 13/10/2026 | 0 | 1,160,000 | 2.900 | 18,580,000 | 0.125 | 18,820,000 | 0.125 | ||
| 12/10/2026 | 0 | 920,000 | 2.300 | 15,400,000 | 0.141 | 15,480,000 | 0.141 | ||
| 09/10/2026 | 0 | 840,000 | 2.100 | 9,960,000 | 0.132 | 9,920,000 | 0.132 | ||
| 08/10/2026 | 0 | 880,000 | 2.200 | 16,080,000 | 0.151 | 16,080,000 | 0.151 | ||
| 07/10/2026 | 0 | 880,000 | 2.200 | 11,260,000 | 0.180 | 11,300,000 | 0.181 | ||
| 06/10/2026 | 0 | 840,000 | 2.100 | 8,700,000 | 0.187 | 8,700,000 | 0.185 | ||
| 05/10/2026 | 0 | 840,000 | 2.100 | 14,540,000 | 0.186 | 14,560,000 | 0.186 | ||
| 02/10/2026 | 0 | 820,000 | 2.050 | 11,380,000 | 0.155 | 11,800,000 | 0.154 | ||
| 30/09/2026 | 0 | 400,000 | 1.000 | 6,900,000 | 0.138 | 6,900,000 | 0.138 | ||
| 29/09/2026 | 0 | 400,000 | 1.000 | 5,240,000 | 0.141 | 5,240,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |