17366 平安摩利八六購Ａ (认购证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.156 | 48.680 | 0 | 35.156 | ||||
| 26/10/2026 | 0.156 | 48.460 | 125,000 | 35.705 | 125,000 | 0.156 | ||
| 23/10/2026 | 0.164 | 49.020 | 600,000 | 35.911 | 600,000 | 0.164 | ||
| 22/10/2026 | 0.158 | 48.480 | 150,000 | 35.961 | 150,000 | 0.158 | ||
| 21/10/2026 | 0.167 | 49.180 | 0 | 36.083 | ||||
| 20/10/2026 | 0.170 | 49.200 | 25,000 | 36.667 | 25,000 | 0.172 | ||
| 16/10/2026 | 0.178 | 50.050 | 200,000 | 35.995 | 200,000 | 0.178 | ||
| 15/10/2026 | 0.181 | 50.400 | 25,000 | 35.663 | 25,000 | 0.180 | ||
| 14/10/2026 | 0.187 | 50.600 | 275,000 | 36.402 | 275,000 | 0.186 | ||
| 13/10/2026 | 0.195 | 51.350 | 325,000 | 36.020 | 325,000 | 0.194 | ||
| 12/10/2026 | 0.201 | 51.650 | 0 | 36.455 | ||||
| 09/10/2026 | 0.201 | 51.850 | 0 | 35.778 | ||||
| 08/10/2026 | 0.197 | 51.300 | 50,000 | 36.416 | 50,000 | 0.202 | ||
| 07/10/2026 | 0.198 | 51.500 | 0 | 36.037 | ||||
| 06/10/2026 | 0.198 | 51.550 | 100,000 | 35.943 | 75,000 | 0.199 | ||
| 05/10/2026 | 0.202 | 51.750 | 500,000 | 36.218 | 500,000 | 0.202 | ||
| 02/10/2026 | 0.206 | 52.000 | 250,000 | 36.273 | 50,000 | 0.205 | 200,000 | 0.204 |
| 30/09/2026 | 0.219 | 52.750 | 0 | 36.883 | ||||
| 29/09/2026 | 0.219 | 52.900 | 0 | 36.431 | ||||
| 28/09/2026 | 0.217 | 52.600 | 200,000 | 36.824 | 200,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |