17366 平安摩利八六購Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.280 | 57.100 | 50,000 | 37.690 | 50,000 | 0.280 | ||
| 27/07/2026 | 0.280 | 56.650 | 200,000 | 38.980 | 200,000 | 0.280 | ||
| 24/07/2026 | 0.280 | 56.900 | 25,000 | 38.140 | 25,000 | 0.280 | ||
| 23/07/2026 | 0.275 | 57.050 | 0 | 36.630 | ||||
| 22/07/2026 | 0.270 | 56.500 | 50,000 | 37.178 | 50,000 | 0.270 | ||
| 21/07/2026 | 0.270 | 56.250 | 100,000 | 37.949 | 100,000 | 0.270 | ||
| 20/07/2026 | 0.260 | 55.700 | 0 | 37.440 | ||||
| 17/07/2026 | 0.244 | 54.600 | 50,000 | 37.164 | 50,000 | 0.244 | ||
| 16/07/2026 | 0.249 | 54.800 | 0 | 37.597 | ||||
| 15/07/2026 | 0.246 | 54.400 | 200,000 | 38.067 | 200,000 | 0.237 | ||
| 14/07/2026 | 0.236 | 53.700 | 100,000 | 38.206 | 50,000 | 0.236 | 50,000 | 0.225 |
| 13/07/2026 | 0.231 | 53.250 | 0 | 38.373 | ||||
| 10/07/2026 | 0.231 | 53.050 | 200,000 | 38.816 | 200,000 | 0.231 | ||
| 09/07/2026 | 0.229 | 53.250 | 50,000 | 37.830 | 50,000 | 0.230 | ||
| 08/07/2026 | 0.239 | 53.850 | 450,000 | 38.210 | 450,000 | 0.237 | ||
| 07/07/2026 | 0.219 | 52.300 | 225,000 | 38.297 | 225,000 | 0.219 | ||
| 06/07/2026 | 0.224 | 52.850 | 0 | 37.821 | ||||
| 03/07/2026 | 0.215 | 52.050 | 0 | 38.007 | ||||
| 02/07/2026 | 0.215 | 52.300 | 0 | 37.313 | ||||
| 30/06/2026 | 0.206 | 51.050 | 50,000 | 38.646 | 50,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |