17366 平安摩利八六购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.280 | 57.100 | 50,000 | 7,650,000 | 3.844 | 50,000 | 0.280 | ||
| 27/07/2026 | 0.280 | 56.650 | 200,000 | 7,700,000 | 3.869 | 200,000 | 0.280 | ||
| 24/07/2026 | 0.280 | 56.900 | 25,000 | 7,500,000 | 3.769 | 25,000 | 0.280 | ||
| 23/07/2026 | 0.275 | 57.050 | 0 | 7,525,000 | 3.781 | ||||
| 22/07/2026 | 0.270 | 56.500 | 50,000 | 7,525,000 | 3.781 | 50,000 | 0.270 | ||
| 21/07/2026 | 0.270 | 56.250 | 100,000 | 7,575,000 | 3.807 | 100,000 | 0.270 | ||
| 20/07/2026 | 0.260 | 55.700 | 0 | 7,675,000 | 3.857 | ||||
| 17/07/2026 | 0.244 | 54.600 | 50,000 | 7,675,000 | 3.857 | 50,000 | 0.244 | ||
| 16/07/2026 | 0.249 | 54.800 | 0 | 7,625,000 | 3.832 | ||||
| 15/07/2026 | 0.246 | 54.400 | 200,000 | 7,625,000 | 3.832 | 200,000 | 0.237 | ||
| 14/07/2026 | 0.236 | 53.700 | 100,000 | 7,825,000 | 3.932 | 50,000 | 0.236 | 50,000 | 0.225 |
| 13/07/2026 | 0.231 | 53.250 | 0 | 7,825,000 | 3.932 | ||||
| 10/07/2026 | 0.231 | 53.050 | 200,000 | 7,825,000 | 3.932 | 200,000 | 0.231 | ||
| 09/07/2026 | 0.229 | 53.250 | 50,000 | 7,625,000 | 3.832 | 50,000 | 0.230 | ||
| 08/07/2026 | 0.239 | 53.850 | 450,000 | 7,575,000 | 3.807 | 450,000 | 0.237 | ||
| 07/07/2026 | 0.219 | 52.300 | 225,000 | 8,025,000 | 4.033 | 225,000 | 0.219 | ||
| 06/07/2026 | 0.224 | 52.850 | 0 | 7,800,000 | 3.920 | ||||
| 03/07/2026 | 0.215 | 52.050 | 0 | 7,800,000 | 3.920 | ||||
| 02/07/2026 | 0.215 | 52.300 | 0 | 7,800,000 | 3.920 | ||||
| 30/06/2026 | 0.206 | 51.050 | 50,000 | 7,800,000 | 3.920 | 50,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |