17497 石藥匯豐六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 8.410 | 474,000 | 58.914 | 74,000 | 0.022 | 400,000 | 0.023 |
| 27/04/2026 | 0.024 | 8.810 | 100,000 | 60.064 | 100,000 | 0.024 | ||
| 24/04/2026 | 0.029 | 8.980 | 330,000 | 59.619 | 330,000 | 0.030 | ||
| 23/04/2026 | 0.027 | 8.920 | 2,100,000 | 58.693 | 1,100,000 | 0.025 | 1,000,000 | 0.024 |
| 22/04/2026 | 0.026 | 8.770 | 500,000 | 60.386 | 180,000 | 0.027 | 320,000 | 0.029 |
| 21/04/2026 | 0.032 | 8.970 | 0 | 60.979 | ||||
| 20/04/2026 | 0.033 | 9.010 | 1,576,000 | 60.509 | 446,000 | 0.031 | 788,000 | 0.034 |
| 17/04/2026 | 0.034 | 8.960 | 758,000 | 61.025 | 200,000 | 0.033 | 558,000 | 0.033 |
| 16/04/2026 | 0.045 | 9.350 | 450,000 | 60.377 | 450,000 | 0.045 | ||
| 15/04/2026 | 0.050 | 9.440 | 2,730,000 | 61.325 | 1,300,000 | 0.048 | 1,430,000 | 0.046 |
| 14/04/2026 | 0.041 | 9.160 | 440,000 | 60.878 | 440,000 | 0.041 | ||
| 13/04/2026 | 0.039 | 9.000 | 2,250,000 | 62.343 | 880,000 | 0.041 | 1,250,000 | 0.040 |
| 10/04/2026 | 0.047 | 9.260 | 3,000,000 | 61.272 | 1,200,000 | 0.048 | 1,600,000 | 0.050 |
| 09/04/2026 | 0.045 | 9.110 | 2,400,000 | 62.662 | 1,200,000 | 0.049 | 1,200,000 | 0.051 |
| 08/04/2026 | 0.052 | 9.310 | 472,000 | 62.686 | 272,000 | 0.060 | 200,000 | 0.056 |
| 02/04/2026 | 0.066 | 9.710 | 6,018,000 | 60.229 | 2,128,000 | 0.067 | 2,752,000 | 0.066 |
| 01/04/2026 | 0.066 | 9.620 | 2,872,000 | 61.804 | 1,430,000 | 0.066 | 300,000 | 0.063 |
| 31/03/2026 | 0.048 | 9.100 | 3,810,000 | 61.547 | 1,420,000 | 0.047 | 1,050,000 | 0.054 |
| 30/03/2026 | 0.055 | 9.280 | 2,760,000 | 61.867 | 1,200,000 | 0.055 | 1,340,000 | 0.056 |
| 27/03/2026 | 0.057 | 9.290 | 8,586,000 | 61.824 | 4,026,000 | 0.047 | 3,416,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |