17497 石药汇丰六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 8.360 | 600,000 | ||||||
| 28/04/2026 | 0.015 | 8.410 | 474,000 | 11,972,000 | 14.970 | 74,000 | 0.022 | 400,000 | 0.023 |
| 27/04/2026 | 0.024 | 8.810 | 100,000 | 11,646,000 | 14.560 | 100,000 | 0.024 | ||
| 24/04/2026 | 0.029 | 8.980 | 330,000 | 11,546,000 | 14.430 | 330,000 | 0.030 | ||
| 23/04/2026 | 0.027 | 8.920 | 2,100,000 | 11,216,000 | 14.020 | 1,100,000 | 0.025 | 1,000,000 | 0.024 |
| 22/04/2026 | 0.026 | 8.770 | 500,000 | 11,316,000 | 14.150 | 180,000 | 0.027 | 320,000 | 0.029 |
| 21/04/2026 | 0.032 | 8.970 | 0 | 11,176,000 | 13.970 | ||||
| 20/04/2026 | 0.033 | 9.010 | 1,576,000 | 11,176,000 | 13.970 | 446,000 | 0.031 | 788,000 | 0.034 |
| 17/04/2026 | 0.034 | 8.960 | 758,000 | 10,834,000 | 13.540 | 200,000 | 0.033 | 558,000 | 0.033 |
| 16/04/2026 | 0.045 | 9.350 | 450,000 | 10,476,000 | 13.100 | 450,000 | 0.045 | ||
| 15/04/2026 | 0.050 | 9.440 | 2,730,000 | 10,026,000 | 12.530 | 1,300,000 | 0.048 | 1,430,000 | 0.046 |
| 14/04/2026 | 0.041 | 9.160 | 440,000 | 9,896,000 | 12.370 | 440,000 | 0.041 | ||
| 13/04/2026 | 0.039 | 9.000 | 2,250,000 | 9,456,000 | 11.820 | 880,000 | 0.041 | 1,250,000 | 0.040 |
| 10/04/2026 | 0.047 | 9.260 | 3,000,000 | 9,086,000 | 11.360 | 1,200,000 | 0.048 | 1,600,000 | 0.050 |
| 09/04/2026 | 0.045 | 9.110 | 2,400,000 | 8,686,000 | 10.860 | 1,200,000 | 0.049 | 1,200,000 | 0.051 |
| 08/04/2026 | 0.052 | 9.310 | 472,000 | 8,686,000 | 10.860 | 272,000 | 0.060 | 200,000 | 0.056 |
| 02/04/2026 | 0.066 | 9.710 | 6,018,000 | 8,758,000 | 10.950 | 2,128,000 | 0.067 | 2,752,000 | 0.066 |
| 01/04/2026 | 0.066 | 9.620 | 2,872,000 | 8,134,000 | 10.170 | 1,430,000 | 0.066 | 300,000 | 0.063 |
| 31/03/2026 | 0.048 | 9.100 | 3,810,000 | 9,264,000 | 11.580 | 1,420,000 | 0.047 | 1,050,000 | 0.054 |
| 30/03/2026 | 0.055 | 9.280 | 2,760,000 | 9,634,000 | 12.040 | 1,200,000 | 0.055 | 1,340,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |