17630 寧德摩通七七購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.018 | 348.600 | 200,000 | 49.526 | 100,000 | 0.018 | 100,000 | 0.017 |
| 26/10/2026 | 0.020 | 356.800 | 1,900,000 | 49.117 | 1,500,000 | 0.020 | 250,000 | 0.018 |
| 23/10/2026 | 0.019 | 356.800 | 5,250,000 | 48.129 | 4,700,000 | 0.019 | 550,000 | 0.019 |
| 22/10/2026 | 0.014 | 338.400 | 6,000,000 | 47.998 | 950,000 | 0.014 | 4,900,000 | 0.015 |
| 21/10/2026 | 0.019 | 364.800 | 7,950,000 | 46.281 | 2,600,000 | 0.022 | 5,150,000 | 0.023 |
| 20/10/2026 | 0.034 | 411.800 | 149,100,000 | 44.856 | 74,700,000 | 0.035 | 74,200,000 | 0.035 |
| 16/10/2026 | 0.044 | 440.800 | 219,850,000 | 42.738 | 102,900,000 | 0.043 | 106,150,000 | 0.043 |
| 15/10/2026 | 0.049 | 448.600 | 394,700,000 | 42.940 | 190,900,000 | 0.042 | 191,400,000 | 0.042 |
| 14/10/2026 | 0.062 | 467.000 | 310,450,000 | 43.513 | 154,900,000 | 0.073 | 155,300,000 | 0.073 |
| 13/10/2026 | 0.077 | 485.200 | 386,600,000 | 44.211 | 192,000,000 | 0.074 | 192,300,000 | 0.074 |
| 12/10/2026 | 0.084 | 494.800 | 189,700,000 | 44.056 | 94,500,000 | 0.095 | 94,450,000 | 0.095 |
| 09/10/2026 | 0.082 | 491.400 | 450,000 | 43.984 | 350,000 | 0.081 | 100,000 | 0.083 |
| 08/10/2026 | 0.070 | 476.800 | 142,800,000 | 43.472 | 72,100,000 | 0.078 | 70,650,000 | 0.078 |
| 07/10/2026 | 0.080 | 486.400 | 214,400,000 | 44.357 | 107,150,000 | 0.077 | 107,250,000 | 0.077 |
| 06/10/2026 | 0.080 | 488.600 | 100,000 | 43.803 | 50,000 | 0.081 | ||
| 05/10/2026 | 0.077 | 483.400 | 100,000 | 43.982 | 50,000 | 0.077 | 50,000 | 0.077 |
| 02/10/2026 | 0.072 | 476.800 | 74,600,000 | 43.654 | 37,100,000 | 0.067 | 37,500,000 | 0.067 |
| 30/09/2026 | 0.078 | 484.200 | 100,000 | 43.700 | 100,000 | 0.077 | ||
| 29/09/2026 | 0.079 | 482.200 | 137,750,000 | 44.386 | 60,600,000 | 0.081 | 60,550,000 | 0.081 |
| 28/09/2026 | 0.080 | 484.600 | 65,950,000 | 44.065 | 32,650,000 | 0.076 | 33,250,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |