17630 宁德摩通七七购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.018 | 348.600 | 200,000 | 5,600,000 | 5.600 | 100,000 | 0.018 | 100,000 | 0.017 |
| 26/10/2026 | 0.020 | 356.800 | 1,900,000 | 5,600,000 | 5.600 | 1,500,000 | 0.020 | 250,000 | 0.018 |
| 23/10/2026 | 0.019 | 356.800 | 5,250,000 | 6,850,000 | 6.850 | 4,700,000 | 0.019 | 550,000 | 0.019 |
| 22/10/2026 | 0.014 | 338.400 | 6,000,000 | 11,000,000 | 11.000 | 950,000 | 0.014 | 4,900,000 | 0.015 |
| 21/10/2026 | 0.019 | 364.800 | 7,950,000 | 7,050,000 | 7.050 | 2,600,000 | 0.022 | 5,150,000 | 0.023 |
| 20/10/2026 | 0.034 | 411.800 | 149,100,000 | 4,500,000 | 4.500 | 74,700,000 | 0.035 | 74,200,000 | 0.035 |
| 16/10/2026 | 0.044 | 440.800 | 219,850,000 | 5,000,000 | 5.000 | 102,900,000 | 0.043 | 106,150,000 | 0.043 |
| 15/10/2026 | 0.049 | 448.600 | 394,700,000 | 1,750,000 | 1.750 | 190,900,000 | 0.042 | 191,400,000 | 0.042 |
| 14/10/2026 | 0.062 | 467.000 | 310,450,000 | 1,250,000 | 1.250 | 154,900,000 | 0.073 | 155,300,000 | 0.073 |
| 13/10/2026 | 0.077 | 485.200 | 386,600,000 | 850,000 | 0.850 | 192,000,000 | 0.074 | 192,300,000 | 0.074 |
| 12/10/2026 | 0.084 | 494.800 | 189,700,000 | 550,000 | 0.550 | 94,500,000 | 0.095 | 94,450,000 | 0.095 |
| 09/10/2026 | 0.082 | 491.400 | 450,000 | 600,000 | 0.600 | 350,000 | 0.081 | 100,000 | 0.083 |
| 08/10/2026 | 0.070 | 476.800 | 142,800,000 | 850,000 | 0.850 | 72,100,000 | 0.078 | 70,650,000 | 0.078 |
| 07/10/2026 | 0.080 | 486.400 | 214,400,000 | 2,300,000 | 2.300 | 107,150,000 | 0.077 | 107,250,000 | 0.077 |
| 06/10/2026 | 0.080 | 488.600 | 100,000 | 2,200,000 | 2.200 | 50,000 | 0.081 | ||
| 05/10/2026 | 0.077 | 483.400 | 100,000 | 2,150,000 | 2.150 | 50,000 | 0.077 | 50,000 | 0.077 |
| 02/10/2026 | 0.072 | 476.800 | 74,600,000 | 2,150,000 | 2.150 | 37,100,000 | 0.067 | 37,500,000 | 0.067 |
| 30/09/2026 | 0.078 | 484.200 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.077 | ||
| 29/09/2026 | 0.079 | 482.200 | 137,750,000 | 1,850,000 | 1.850 | 60,600,000 | 0.081 | 60,550,000 | 0.081 |
| 28/09/2026 | 0.080 | 484.600 | 65,950,000 | 1,900,000 | 1.900 | 32,650,000 | 0.076 | 33,250,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |