17635 建行法興七乙購Ａ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 29.507 | ||||||
| 27/10/2026 | 0 | 29.148 | 1,790,000 | 0.110 | 1,980,000 | 0.108 | ||
| 26/10/2026 | 0 | 28.932 | 1,360,000 | 0.105 | 1,320,000 | 0.105 | ||
| 23/10/2026 | 0 | 29.591 | 2,860,000 | 0.099 | 2,870,000 | 0.099 | ||
| 22/10/2026 | 0 | 29.626 | 4,620,000 | 0.098 | 4,650,000 | 0.097 | ||
| 21/10/2026 | 0 | 29.312 | 2,000,000 | 0.101 | 2,000,000 | 0.101 | ||
| 20/10/2026 | 0 | 29.523 | 2,000,000 | 0.105 | 2,000,000 | 0.106 | ||
| 16/10/2026 | 0 | 29.247 | 1,980,000 | 0.108 | 2,080,000 | 0.110 | ||
| 15/10/2026 | 0 | 29.232 | 1,810,000 | 0.107 | 1,880,000 | 0.107 | ||
| 14/10/2026 | 0 | 29.296 | 3,400,000 | 0.106 | 3,400,000 | 0.108 | ||
| 13/10/2026 | 0 | 29.584 | 3,970,000 | 0.111 | 3,950,000 | 0.111 | ||
| 12/10/2026 | 0 | 30.209 | 2,010,000 | 0.109 | 2,110,000 | 0.108 | ||
| 09/10/2026 | 0 | 30.140 | 2,640,000 | 0.106 | 2,640,000 | 0.106 | ||
| 08/10/2026 | 0 | 30.244 | 2,220,000 | 0.105 | 2,260,000 | 0.106 | ||
| 07/10/2026 | 0 | 30.902 | 660,000 | 0.100 | 720,000 | 0.100 | ||
| 06/10/2026 | 0 | 30.160 | 1,980,000 | 0.099 | 1,980,000 | 0.098 | ||
| 05/10/2026 | 0 | 30.613 | 660,000 | 0.097 | 660,000 | 0.098 | ||
| 02/10/2026 | 0 | 30.690 | 5,740,000 | 0.101 | 5,740,000 | 0.101 | ||
| 30/09/2026 | 0 | 30.709 | 2,410,000 | 0.107 | 2,410,000 | 0.106 | ||
| 29/09/2026 | 0 | 30.875 | 3,500,000 | 0.108 | 3,500,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |