17635 建行法兴七乙购Ａ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.111 | 10.000 | 3,870,000 | 540,000 | 0.614 | 1,790,000 | 0.110 | 1,980,000 | 0.108 |
| 26/10/2026 | 0.106 | 9.920 | 2,680,000 | 350,000 | 0.398 | 1,360,000 | 0.105 | 1,320,000 | 0.105 |
| 23/10/2026 | 0.101 | 9.765 | 5,730,000 | 390,000 | 0.443 | 2,860,000 | 0.099 | 2,870,000 | 0.099 |
| 22/10/2026 | 0.099 | 9.720 | 9,270,000 | 380,000 | 0.432 | 4,620,000 | 0.098 | 4,650,000 | 0.097 |
| 21/10/2026 | 0.101 | 9.780 | 4,000,000 | 350,000 | 0.398 | 2,000,000 | 0.101 | 2,000,000 | 0.101 |
| 20/10/2026 | 0.102 | 9.780 | 4,000,000 | 350,000 | 0.398 | 2,000,000 | 0.105 | 2,000,000 | 0.106 |
| 16/10/2026 | 0.106 | 9.865 | 4,060,000 | 350,000 | 0.398 | 1,980,000 | 0.108 | 2,080,000 | 0.110 |
| 15/10/2026 | 0.112 | 9.975 | 3,690,000 | 250,000 | 0.284 | 1,810,000 | 0.107 | 1,880,000 | 0.107 |
| 14/10/2026 | 0.106 | 9.855 | 6,800,000 | 180,000 | 0.205 | 3,400,000 | 0.106 | 3,400,000 | 0.108 |
| 13/10/2026 | 0.113 | 9.960 | 7,920,000 | 180,000 | 0.205 | 3,970,000 | 0.111 | 3,950,000 | 0.111 |
| 12/10/2026 | 0.113 | 9.910 | 4,120,000 | 200,000 | 0.227 | 2,010,000 | 0.109 | 2,110,000 | 0.108 |
| 09/10/2026 | 0.104 | 9.735 | 5,280,000 | 100,000 | 0.114 | 2,640,000 | 0.106 | 2,640,000 | 0.106 |
| 08/10/2026 | 0.101 | 9.665 | 4,480,000 | 100,000 | 0.114 | 2,220,000 | 0.105 | 2,260,000 | 0.106 |
| 07/10/2026 | 0.102 | 9.630 | 1,380,000 | 60,000 | 0.068 | 660,000 | 0.100 | 720,000 | 0.100 |
| 06/10/2026 | 0.100 | 9.650 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.099 | 1,980,000 | 0.098 |
| 05/10/2026 | 0.095 | 9.510 | 1,320,000 | 0 | 0.000 | 660,000 | 0.097 | 660,000 | 0.098 |
| 02/10/2026 | 0.098 | 9.555 | 11,480,000 | 0 | 0.000 | 5,740,000 | 0.101 | 5,740,000 | 0.101 |
| 30/09/2026 | 0.112 | 9.820 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.107 | 2,410,000 | 0.106 |
| 29/09/2026 | 0.106 | 9.690 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.108 | 3,500,000 | 0.108 |
| 28/09/2026 | 0.107 | 9.675 | 1,700,000 | 0 | 0.000 | 850,000 | 0.107 | 850,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |