17643 海油匯豐七三購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.088 | 24.200 | 9,760,000 | 36.121 | 5,010,000 | 0.083 | 4,260,000 | 0.082 |
| 26/10/2026 | 0.086 | 23.940 | 9,790,000 | 36.981 | 4,930,000 | 0.075 | 4,860,000 | 0.074 |
| 23/10/2026 | 0.063 | 23.120 | 6,030,000 | 36.051 | 3,080,000 | 0.066 | 2,950,000 | 0.065 |
| 22/10/2026 | 0.070 | 23.360 | 16,860,000 | 36.246 | 8,390,000 | 0.066 | 7,930,000 | 0.066 |
| 21/10/2026 | 0.081 | 23.920 | 14,810,000 | 35.510 | 6,490,000 | 0.082 | 8,150,000 | 0.081 |
| 20/10/2026 | 0.095 | 24.220 | 13,260,000 | 36.446 | 7,060,000 | 0.098 | 6,160,000 | 0.099 |
| 16/10/2026 | 0.087 | 23.960 | 2,680,000 | 35.852 | 2,080,000 | 0.100 | 470,000 | 0.097 |
| 15/10/2026 | 0.092 | 24.200 | 17,060,000 | 35.421 | 7,540,000 | 0.093 | 9,360,000 | 0.092 |
| 14/10/2026 | 0.110 | 24.720 | 11,700,000 | 35.693 | 5,960,000 | 0.111 | 5,740,000 | 0.111 |
| 13/10/2026 | 0.099 | 24.280 | 16,370,000 | 36.013 | 7,810,000 | 0.098 | 8,550,000 | 0.099 |
| 12/10/2026 | 0.096 | 24.140 | 19,590,000 | 36.095 | 9,990,000 | 0.089 | 9,600,000 | 0.089 |
| 09/10/2026 | 0.088 | 23.900 | 11,190,000 | 35.540 | 5,410,000 | 0.092 | 5,670,000 | 0.092 |
| 08/10/2026 | 0.095 | 24.040 | 22,550,000 | 35.977 | 11,390,000 | 0.101 | 11,120,000 | 0.101 |
| 07/10/2026 | 0.083 | 23.520 | 6,500,000 | 36.283 | 2,980,000 | 0.085 | 3,280,000 | 0.085 |
| 06/10/2026 | 0.084 | 23.440 | 5,630,000 | 36.779 | 2,750,000 | 0.089 | 2,880,000 | 0.089 |
| 05/10/2026 | 0.085 | 23.420 | 8,640,000 | 36.954 | 4,150,000 | 0.085 | 4,490,000 | 0.085 |
| 02/10/2026 | 0.089 | 23.520 | 4,700,000 | 36.868 | 2,350,000 | 0.091 | 2,350,000 | 0.090 |
| 30/09/2026 | 0.099 | 23.960 | 16,060,000 | 36.229 | 8,030,000 | 0.095 | 8,030,000 | 0.094 |
| 29/09/2026 | 0.096 | 23.700 | 17,960,000 | 36.906 | 8,980,000 | 0.095 | 8,980,000 | 0.094 |
| 28/09/2026 | 0.097 | 23.680 | 16,560,000 | 37.073 | 8,490,000 | 0.102 | 8,070,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |