17643 海油汇丰七三购Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.088 | 24.200 | 9,760,000 | 960,000 | 1.920 | 5,010,000 | 0.083 | 4,260,000 | 0.082 |
| 26/10/2026 | 0.086 | 23.940 | 9,790,000 | 1,710,000 | 3.420 | 4,930,000 | 0.075 | 4,860,000 | 0.074 |
| 23/10/2026 | 0.063 | 23.120 | 6,030,000 | 1,780,000 | 3.560 | 3,080,000 | 0.066 | 2,950,000 | 0.065 |
| 22/10/2026 | 0.070 | 23.360 | 16,860,000 | 1,910,000 | 3.820 | 8,390,000 | 0.066 | 7,930,000 | 0.066 |
| 21/10/2026 | 0.081 | 23.920 | 14,810,000 | 2,370,000 | 4.740 | 6,490,000 | 0.082 | 8,150,000 | 0.081 |
| 20/10/2026 | 0.095 | 24.220 | 13,260,000 | 710,000 | 1.420 | 7,060,000 | 0.098 | 6,160,000 | 0.099 |
| 16/10/2026 | 0.087 | 23.960 | 2,680,000 | 1,610,000 | 3.220 | 2,080,000 | 0.100 | 470,000 | 0.097 |
| 15/10/2026 | 0.092 | 24.200 | 17,060,000 | 3,220,000 | 6.440 | 7,540,000 | 0.093 | 9,360,000 | 0.092 |
| 14/10/2026 | 0.110 | 24.720 | 11,700,000 | 1,400,000 | 2.800 | 5,960,000 | 0.111 | 5,740,000 | 0.111 |
| 13/10/2026 | 0.099 | 24.280 | 16,370,000 | 1,620,000 | 3.240 | 7,810,000 | 0.098 | 8,550,000 | 0.099 |
| 12/10/2026 | 0.096 | 24.140 | 19,590,000 | 880,000 | 1.760 | 9,990,000 | 0.089 | 9,600,000 | 0.089 |
| 09/10/2026 | 0.088 | 23.900 | 11,190,000 | 1,270,000 | 2.540 | 5,410,000 | 0.092 | 5,670,000 | 0.092 |
| 08/10/2026 | 0.095 | 24.040 | 22,550,000 | 1,010,000 | 2.020 | 11,390,000 | 0.101 | 11,120,000 | 0.101 |
| 07/10/2026 | 0.083 | 23.520 | 6,500,000 | 1,280,000 | 2.560 | 2,980,000 | 0.085 | 3,280,000 | 0.085 |
| 06/10/2026 | 0.084 | 23.440 | 5,630,000 | 980,000 | 1.960 | 2,750,000 | 0.089 | 2,880,000 | 0.089 |
| 05/10/2026 | 0.085 | 23.420 | 8,640,000 | 850,000 | 1.700 | 4,150,000 | 0.085 | 4,490,000 | 0.085 |
| 02/10/2026 | 0.089 | 23.520 | 4,700,000 | 510,000 | 1.020 | 2,350,000 | 0.091 | 2,350,000 | 0.090 |
| 30/09/2026 | 0.099 | 23.960 | 16,060,000 | 510,000 | 1.020 | 8,030,000 | 0.095 | 8,030,000 | 0.094 |
| 29/09/2026 | 0.096 | 23.700 | 17,960,000 | 510,000 | 1.020 | 8,980,000 | 0.095 | 8,980,000 | 0.094 |
| 28/09/2026 | 0.097 | 23.680 | 16,560,000 | 510,000 | 1.020 | 8,490,000 | 0.102 | 8,070,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |