17659 建行法興六十沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.017 | 8.990 | 0 | 26.881 | ||||
| 28/04/2026 | 0.017 | 8.890 | 0 | 25.861 | ||||
| 27/04/2026 | 0.016 | 8.900 | 0 | 25.431 | ||||
| 24/04/2026 | 0.016 | 8.950 | 400,000 | 25.702 | 305,000 | 0.016 | ||
| 23/04/2026 | 0.018 | 8.830 | 235,000 | 25.404 | 235,000 | 0.018 | ||
| 22/04/2026 | 0.020 | 8.770 | 1,100,000 | 25.598 | 800,000 | 0.020 | 300,000 | 0.020 |
| 21/04/2026 | 0.017 | 8.960 | 900,000 | 26.000 | 50,000 | 0.016 | 850,000 | 0.017 |
| 20/04/2026 | 0.018 | 8.880 | 250,000 | 25.631 | 200,000 | 0.018 | 50,000 | 0.019 |
| 17/04/2026 | 0.023 | 8.680 | 100,000 | 25.498 | 100,000 | 0.023 | ||
| 16/04/2026 | 0.029 | 8.550 | 0 | 26.213 | ||||
| 15/04/2026 | 0.030 | 8.480 | 0 | 25.713 | ||||
| 14/04/2026 | 0.030 | 8.480 | 60,000 | 25.545 | 60,000 | 0.030 | ||
| 13/04/2026 | 0.033 | 8.420 | 60,000 | 25.777 | 60,000 | 0.034 | ||
| 10/04/2026 | 0.031 | 8.450 | 0 | 25.297 | ||||
| 09/04/2026 | 0.031 | 8.450 | 60,000 | 25.238 | 60,000 | 0.031 | ||
| 08/04/2026 | 0.030 | 8.510 | 600,000 | 25.468 | 450,000 | 0.030 | 150,000 | 0.031 |
| 02/04/2026 | 0.034 | 8.450 | 200,000 | 25.730 | 100,000 | 0.034 | 100,000 | 0.035 |
| 01/04/2026 | 0.035 | 8.410 | 300,000 | 25.529 | 300,000 | 0.035 | ||
| 31/03/2026 | 0.036 | 8.390 | 1,375,000 | 25.536 | 580,000 | 0.038 | 795,000 | 0.039 |
| 30/03/2026 | 0.043 | 8.240 | 4,250,000 | 25.810 | 1,700,000 | 0.048 | 2,550,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |