17659 建行法兴六十沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 13,005,000 | 16.256 | ||||||
| 27/04/2026 | 0 | 13,005,000 | 16.256 | ||||||
| 24/04/2026 | 0 | 13,005,000 | 16.256 | 305,000 | 0.016 | ||||
| 23/04/2026 | 0 | 13,310,000 | 16.638 | 235,000 | 0.018 | ||||
| 22/04/2026 | 0 | 13,075,000 | 16.344 | 800,000 | 0.020 | 300,000 | 0.020 | ||
| 21/04/2026 | 0 | 13,575,000 | 16.969 | 50,000 | 0.016 | 850,000 | 0.017 | ||
| 20/04/2026 | 0 | 12,775,000 | 15.969 | 200,000 | 0.018 | 50,000 | 0.019 | ||
| 17/04/2026 | 0 | 12,925,000 | 16.156 | 100,000 | 0.023 | ||||
| 16/04/2026 | 0 | 13,025,000 | 16.281 | ||||||
| 15/04/2026 | 0 | 13,025,000 | 16.281 | ||||||
| 14/04/2026 | 0 | 13,025,000 | 16.281 | 60,000 | 0.030 | ||||
| 13/04/2026 | 0 | 12,965,000 | 16.206 | 60,000 | 0.034 | ||||
| 10/04/2026 | 0 | 13,025,000 | 16.281 | ||||||
| 09/04/2026 | 0 | 13,025,000 | 16.281 | 60,000 | 0.031 | ||||
| 08/04/2026 | 0 | 12,965,000 | 16.206 | 450,000 | 0.030 | 150,000 | 0.031 | ||
| 02/04/2026 | 0 | 13,265,000 | 16.581 | 100,000 | 0.034 | 100,000 | 0.035 | ||
| 01/04/2026 | 0 | 13,265,000 | 16.581 | 300,000 | 0.035 | ||||
| 31/03/2026 | 0 | 12,965,000 | 16.206 | 580,000 | 0.038 | 795,000 | 0.039 | ||
| 30/03/2026 | 0 | 12,750,000 | 15.937 | 1,700,000 | 0.048 | 2,550,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |