17810 石藥信證六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0108.4100352.093
27/04/20260.0108.8100280.961
24/04/20260.0108.9800185.920
23/04/20260.0108.9200167.156
22/04/20260.0108.7700148.671
21/04/20260.0108.9700146.679
20/04/20260.0109.0100139.706
17/04/20260.0108.9600119.524
16/04/20260.0109.3500125.901
15/04/20260.0109.4400123.696
14/04/20260.0109.1600112.296
13/04/20260.0109.0000104.606
10/04/20260.0109.2600102.145
09/04/20260.0109.110096.169
08/04/20260.0109.310098.264
02/04/20260.0109.710094.126
01/04/20260.0109.620090.845
31/03/20260.0109.100079.749
30/03/20260.0109.280081.749
27/03/20260.0109.290078.146
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。