17810 交银麦银七六购Ａ (认购证)
按盘价 
0.128 +0.016 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.112 | 8.365 | 3,032,000 | 144,000 | 0.360 | 1,444,000 | 0.113 | 1,588,000 | 0.112 |
| 27/10/2026 | 0.113 | 8.350 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.115 | 2,075,000 | 0.114 |
| 26/10/2026 | 0.109 | 8.275 | 4,476,000 | 0 | 0.000 | 2,238,000 | 0.107 | 2,238,000 | 0.107 |
| 23/10/2026 | 0.099 | 8.140 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.095 | 1,370,000 | 0.094 |
| 22/10/2026 | 0.119 | 8.320 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.124 | 1,510,000 | 0.124 |
| 21/10/2026 | 0.133 | 8.470 | 1,952,000 | 0 | 0.000 | 976,000 | 0.134 | 976,000 | 0.134 |
| 20/10/2026 | 0.139 | 8.505 | 2,864,000 | 0 | 0.000 | 1,432,000 | 0.143 | 1,432,000 | 0.142 |
| 16/10/2026 | 0.144 | 8.480 | 1,800,000 | 0 | 0.000 | 900,000 | 0.153 | 900,000 | 0.153 |
| 15/10/2026 | 0.163 | 8.620 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.155 | 1,110,000 | 0.155 |
| 14/10/2026 | 0.166 | 8.625 | 2,026,000 | 0 | 0.000 | 1,013,000 | 0.164 | 1,013,000 | 0.164 |
| 13/10/2026 | 0.163 | 8.630 | 2,182,000 | 0 | 0.000 | 1,241,000 | 0.159 | 941,000 | 0.158 |
| 12/10/2026 | 0.155 | 8.585 | 2,768,000 | 300,000 | 0.750 | 1,234,000 | 0.150 | 1,534,000 | 0.150 |
| 09/10/2026 | 0.137 | 8.390 | 3,228,000 | 0 | 0.000 | 1,614,000 | 0.144 | 1,614,000 | 0.144 |
| 08/10/2026 | 0.135 | 8.350 | 2,276,000 | 0 | 0.000 | 1,138,000 | 0.148 | 1,138,000 | 0.148 |
| 07/10/2026 | 0.123 | 8.205 | 376,000 | 0 | 0.000 | 188,000 | 0.127 | 188,000 | 0.125 |
| 06/10/2026 | 0.124 | 8.235 | 2,784,000 | 0 | 0.000 | 1,392,000 | 0.125 | 1,392,000 | 0.125 |
| 05/10/2026 | 0.120 | 8.190 | 2,646,000 | 0 | 0.000 | 1,323,000 | 0.121 | 1,323,000 | 0.121 |
| 02/10/2026 | 0.128 | 8.220 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.147 | 8.360 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.144 | 1,500,000 | 0.142 |
| 29/09/2026 | 0.138 | 8.245 | 4,022,000 | 0 | 0.000 | 2,011,000 | 0.139 | 2,011,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |