17824 金斯華泰六九購Ａ (认购证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 16.810 | 2,580,000 | 87.099 | 1,200,000 | 0.075 | 1,380,000 | 0.074 |
| 27/07/2026 | 0.076 | 16.820 | 1,456,000 | 88.102 | 634,000 | 0.068 | 822,000 | 0.068 |
| 24/07/2026 | 0.058 | 16.100 | 1,242,000 | 85.268 | 600,000 | 0.071 | 642,000 | 0.070 |
| 23/07/2026 | 0.059 | 16.090 | 1,146,000 | 85.209 | 450,000 | 0.054 | 696,000 | 0.055 |
| 22/07/2026 | 0.052 | 15.620 | 2,954,000 | 85.897 | 1,198,000 | 0.044 | 1,756,000 | 0.046 |
| 21/07/2026 | 0.037 | 14.660 | 160,000 | 86.275 | 160,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 14.050 | 40,000 | 84.495 | 40,000 | 0.024 | ||
| 17/07/2026 | 0.019 | 13.220 | 1,608,000 | 83.636 | 570,000 | 0.030 | 1,038,000 | 0.026 |
| 16/07/2026 | 0.038 | 14.490 | 1,916,000 | 85.509 | 1,036,000 | 0.038 | 810,000 | 0.038 |
| 15/07/2026 | 0.046 | 14.820 | 1,024,000 | 86.451 | 558,000 | 0.044 | 466,000 | 0.042 |
| 14/07/2026 | 0.038 | 14.280 | 880,000 | 86.476 | 300,000 | 0.034 | 580,000 | 0.035 |
| 13/07/2026 | 0.041 | 14.320 | 646,000 | 87.398 | 310,000 | 0.042 | 336,000 | 0.042 |
| 10/07/2026 | 0.033 | 13.840 | 0 | 85.175 | ||||
| 09/07/2026 | 0.026 | 13.200 | 300,000 | 85.597 | 150,000 | 0.031 | 150,000 | 0.031 |
| 08/07/2026 | 0.027 | 13.270 | 120,000 | 85.173 | 120,000 | 0.030 | ||
| 07/07/2026 | 0.032 | 13.500 | 0 | 86.170 | ||||
| 06/07/2026 | 0.043 | 13.990 | 0 | 87.983 | ||||
| 03/07/2026 | 0.041 | 13.610 | 1,500,000 | 88.952 | 750,000 | 0.038 | 750,000 | 0.039 |
| 02/07/2026 | 0.036 | 13.150 | 100,000 | 89.770 | 100,000 | 0.031 | ||
| 30/06/2026 | 0.020 | 12.230 | 0 | 84.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |