17824 金斯华泰六九购Ａ (认购证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 16.810 | 2,580,000 | 2,454,000 | 6.135 | 1,200,000 | 0.075 | 1,380,000 | 0.074 |
| 27/07/2026 | 0.076 | 16.820 | 1,456,000 | 2,274,000 | 5.685 | 634,000 | 0.068 | 822,000 | 0.068 |
| 24/07/2026 | 0.058 | 16.100 | 1,242,000 | 2,086,000 | 5.215 | 600,000 | 0.071 | 642,000 | 0.070 |
| 23/07/2026 | 0.059 | 16.090 | 1,146,000 | 2,044,000 | 5.110 | 450,000 | 0.054 | 696,000 | 0.055 |
| 22/07/2026 | 0.052 | 15.620 | 2,954,000 | 1,798,000 | 4.495 | 1,198,000 | 0.044 | 1,756,000 | 0.046 |
| 21/07/2026 | 0.037 | 14.660 | 160,000 | 1,240,000 | 3.100 | 160,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 14.050 | 40,000 | 1,400,000 | 3.500 | 40,000 | 0.024 | ||
| 17/07/2026 | 0.019 | 13.220 | 1,608,000 | 1,360,000 | 3.400 | 570,000 | 0.030 | 1,038,000 | 0.026 |
| 16/07/2026 | 0.038 | 14.490 | 1,916,000 | 892,000 | 2.230 | 1,036,000 | 0.038 | 810,000 | 0.038 |
| 15/07/2026 | 0.046 | 14.820 | 1,024,000 | 1,118,000 | 2.795 | 558,000 | 0.044 | 466,000 | 0.042 |
| 14/07/2026 | 0.038 | 14.280 | 880,000 | 1,210,000 | 3.025 | 300,000 | 0.034 | 580,000 | 0.035 |
| 13/07/2026 | 0.041 | 14.320 | 646,000 | 930,000 | 2.325 | 310,000 | 0.042 | 336,000 | 0.042 |
| 10/07/2026 | 0.033 | 13.840 | 0 | 904,000 | 2.260 | ||||
| 09/07/2026 | 0.026 | 13.200 | 300,000 | 904,000 | 2.260 | 150,000 | 0.031 | 150,000 | 0.031 |
| 08/07/2026 | 0.027 | 13.270 | 120,000 | 904,000 | 2.260 | 120,000 | 0.030 | ||
| 07/07/2026 | 0.032 | 13.500 | 0 | 784,000 | 1.960 | ||||
| 06/07/2026 | 0.043 | 13.990 | 0 | 784,000 | 1.960 | ||||
| 03/07/2026 | 0.041 | 13.610 | 1,500,000 | 784,000 | 1.960 | 750,000 | 0.038 | 750,000 | 0.039 |
| 02/07/2026 | 0.036 | 13.150 | 100,000 | 784,000 | 1.960 | 100,000 | 0.031 | ||
| 30/06/2026 | 0.020 | 12.230 | 0 | 884,000 | 2.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |