17824 金斯华泰六九购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.056 | 13.530 | 160,000 | 340,000 | 0.850 | 106,000 | 0.059 | 54,000 | 0.057 |
| 27/04/2026 | 0.059 | 13.610 | 832,000 | 392,000 | 0.980 | 492,000 | 0.067 | 340,000 | 0.067 |
| 24/04/2026 | 0.064 | 13.850 | 1,640,000 | 544,000 | 1.360 | 750,000 | 0.063 | 890,000 | 0.064 |
| 23/04/2026 | 0.070 | 13.910 | 3,730,000 | 404,000 | 1.010 | 1,890,000 | 0.076 | 1,840,000 | 0.075 |
| 22/04/2026 | 0.080 | 14.190 | 2,792,000 | 454,000 | 1.135 | 1,402,000 | 0.088 | 1,270,000 | 0.088 |
| 21/04/2026 | 0.091 | 14.420 | 9,158,000 | 586,000 | 1.465 | 4,426,000 | 0.103 | 4,732,000 | 0.103 |
| 20/04/2026 | 0.077 | 13.740 | 2,400,000 | 280,000 | 0.700 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 17/04/2026 | 0.078 | 13.760 | 328,000 | 280,000 | 0.700 | 324,000 | 0.078 | 4,000 | 0.078 |
| 16/04/2026 | 0.075 | 13.750 | 4,032,000 | 600,000 | 1.500 | 2,518,000 | 0.071 | 1,464,000 | 0.072 |
| 15/04/2026 | 0.062 | 13.310 | 588,000 | 1,654,000 | 4.135 | 150,000 | 0.058 | 438,000 | 0.061 |
| 14/04/2026 | 0.054 | 12.700 | 0 | 1,366,000 | 3.415 | ||||
| 13/04/2026 | 0.054 | 12.620 | 300,000 | 1,366,000 | 3.415 | 150,000 | 0.057 | 150,000 | 0.056 |
| 10/04/2026 | 0.058 | 12.810 | 3,920,000 | 1,366,000 | 3.415 | 2,270,000 | 0.057 | 1,650,000 | 0.055 |
| 09/04/2026 | 0.056 | 12.730 | 1,806,000 | 1,986,000 | 4.965 | 656,000 | 0.059 | 1,150,000 | 0.060 |
| 08/04/2026 | 0.056 | 12.880 | 4,518,000 | 1,492,000 | 3.730 | 2,568,000 | 0.052 | 1,750,000 | 0.048 |
| 02/04/2026 | 0.045 | 12.360 | 714,000 | 2,310,000 | 5.775 | 714,000 | 0.041 | ||
| 01/04/2026 | 0.036 | 11.850 | 712,000 | 1,596,000 | 3.990 | 26,000 | 0.036 | 686,000 | 0.035 |
| 31/03/2026 | 0.028 | 10.950 | 222,000 | 936,000 | 2.340 | 222,000 | 0.034 | ||
| 30/03/2026 | 0.029 | 11.000 | 0 | 714,000 | 1.785 | ||||
| 27/03/2026 | 0.030 | 11.100 | 0 | 714,000 | 1.785 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |