17879 美團國君七三購Ｃ (认购证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.100 | 71.200 | 166,995,000 | 45.135 | 82,640,000 | 0.106 | 83,860,000 | 0.106 |
| 27/10/2026 | 0.105 | 71.850 | 123,185,000 | 44.923 | 61,025,000 | 0.119 | 62,140,000 | 0.118 |
| 26/10/2026 | 0.125 | 74.050 | 162,595,000 | 45.076 | 81,170,000 | 0.102 | 81,305,000 | 0.102 |
| 23/10/2026 | 0.106 | 71.650 | 41,265,000 | 45.029 | 20,705,000 | 0.100 | 20,540,000 | 0.100 |
| 22/10/2026 | 0.103 | 71.300 | 625,000 | 44.832 | 230,000 | 0.108 | 345,000 | 0.107 |
| 21/10/2026 | 0.133 | 74.700 | 0 | 44.845 | ||||
| 20/10/2026 | 0.145 | 76.100 | 780,000 | 44.370 | 335,000 | 0.132 | 385,000 | 0.128 |
| 16/10/2026 | 0.149 | 75.700 | 0 | 45.721 | ||||
| 15/10/2026 | 0.150 | 75.450 | 0 | 46.413 | ||||
| 14/10/2026 | 0.159 | 77.100 | 0 | 44.480 | ||||
| 13/10/2026 | 0.118 | 72.300 | 0 | 45.291 | ||||
| 12/10/2026 | 0.117 | 71.800 | 50,000 | 45.991 | 50,000 | 0.119 | ||
| 09/10/2026 | 0.114 | 71.500 | 0 | 45.436 | ||||
| 08/10/2026 | 0.101 | 69.400 | 0 | 46.315 | ||||
| 07/10/2026 | 0.108 | 70.150 | 0 | 46.473 | ||||
| 06/10/2026 | 0.112 | 70.800 | 0 | 46.030 | ||||
| 05/10/2026 | 0.112 | 70.650 | 230,000 | 46.211 | 90,000 | 0.111 | 140,000 | 0.112 |
| 02/10/2026 | 0.115 | 70.200 | 560,000 | 47.534 | 280,000 | 0.114 | 280,000 | 0.114 |
| 30/09/2026 | 0.131 | 71.700 | 10,000 | 48.099 | 5,000 | 0.121 | 5,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |