17879 美团国君七三购Ｃ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.100 | 71.200 | 166,995,000 | 2,470,000 | 3.529 | 82,640,000 | 0.106 | 83,860,000 | 0.106 |
| 27/10/2026 | 0.105 | 71.850 | 123,185,000 | 1,250,000 | 1.786 | 61,025,000 | 0.119 | 62,140,000 | 0.118 |
| 26/10/2026 | 0.125 | 74.050 | 162,595,000 | 135,000 | 0.193 | 81,170,000 | 0.102 | 81,305,000 | 0.102 |
| 23/10/2026 | 0.106 | 71.650 | 41,265,000 | 0 | 0.000 | 20,705,000 | 0.100 | 20,540,000 | 0.100 |
| 22/10/2026 | 0.103 | 71.300 | 625,000 | 165,000 | 0.236 | 230,000 | 0.108 | 345,000 | 0.107 |
| 21/10/2026 | 0.133 | 74.700 | 0 | 50,000 | 0.071 | ||||
| 20/10/2026 | 0.145 | 76.100 | 780,000 | 50,000 | 0.071 | 335,000 | 0.132 | 385,000 | 0.128 |
| 16/10/2026 | 0.149 | 75.700 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.150 | 75.450 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.159 | 77.100 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.118 | 72.300 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.117 | 71.800 | 50,000 | 0 | 0.000 | 50,000 | 0.119 | ||
| 09/10/2026 | 0.114 | 71.500 | 0 | 50,000 | 0.071 | ||||
| 08/10/2026 | 0.101 | 69.400 | 0 | 50,000 | 0.071 | ||||
| 07/10/2026 | 0.108 | 70.150 | 0 | 50,000 | 0.071 | ||||
| 06/10/2026 | 0.112 | 70.800 | 0 | 50,000 | 0.071 | ||||
| 05/10/2026 | 0.112 | 70.650 | 230,000 | 50,000 | 0.071 | 90,000 | 0.111 | 140,000 | 0.112 |
| 02/10/2026 | 0.115 | 70.200 | 560,000 | 0 | 0.000 | 280,000 | 0.114 | 280,000 | 0.114 |
| 30/09/2026 | 0.131 | 71.700 | 10,000 | 0 | 0.000 | 5,000 | 0.121 | 5,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |