17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.087 | 47.640 | 215,000 | 69.559 | 215,000 | 0.085 | ||
| 27/07/2026 | 0.092 | 48.120 | 10,000 | 69.773 | 10,000 | 0.093 | ||
| 24/07/2026 | 0.095 | 48.380 | 0 | 69.275 | ||||
| 23/07/2026 | 0.102 | 49.260 | 0 | 68.735 | ||||
| 22/07/2026 | 0.096 | 48.400 | 30,000 | 69.081 | 30,000 | 0.103 | ||
| 21/07/2026 | 0.095 | 48.200 | 0 | 69.130 | ||||
| 20/07/2026 | 0.087 | 47.260 | 60,000 | 68.713 | 15,000 | 0.084 | 45,000 | 0.086 |
| 17/07/2026 | 0.070 | 44.560 | 0 | 69.495 | ||||
| 16/07/2026 | 0.087 | 46.820 | 0 | 69.257 | ||||
| 15/07/2026 | 0.089 | 47.040 | 50,000 | 69.097 | 50,000 | 0.080 | ||
| 14/07/2026 | 0.085 | 46.420 | 630,000 | 69.335 | 285,000 | 0.080 | 340,000 | 0.077 |
| 13/07/2026 | 0.064 | 43.420 | 75,000 | 69.424 | 75,000 | 0.063 | ||
| 10/07/2026 | 0.079 | 45.300 | 50,000 | 78.068 | 30,000 | 0.086 | 20,000 | 0.085 |
| 09/07/2026 | 0.083 | 45.591 | 30,000 | 69.989 | 30,000 | 0.085 | ||
| 08/07/2026 | 0.091 | 46.571 | 80,000 | 69.865 | 55,000 | 0.091 | 25,000 | 0.091 |
| 07/07/2026 | 0.085 | 45.611 | 30,000 | 70.348 | 30,000 | 0.085 | ||
| 06/07/2026 | 0.095 | 46.871 | 125,000 | 70.061 | 125,000 | 0.091 | ||
| 03/07/2026 | 0.085 | 45.371 | 0 | 70.193 | ||||
| 02/07/2026 | 0.084 | 45.011 | 250,000 | 70.765 | 125,000 | 0.095 | 125,000 | 0.084 |
| 30/06/2026 | 0.076 | 43.651 | 30,000 | 71.260 | 30,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |