17997 新保摩通六甲购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.048 | 47.580 | 40,000 | 1,265,000 | 2.530 | 20,000 | 0.047 | 20,000 | 0.045 |
| 10/09/2026 | 0.053 | 48.340 | 800,000 | 1,265,000 | 2.530 | 195,000 | 0.054 | 605,000 | 0.054 |
| 09/09/2026 | 0.055 | 48.100 | 140,000 | 855,000 | 1.710 | 60,000 | 0.055 | 80,000 | 0.055 |
| 08/09/2026 | 0.053 | 47.760 | 0 | 835,000 | 1.670 | ||||
| 07/09/2026 | 0.065 | 49.100 | 740,000 | 835,000 | 1.670 | 450,000 | 0.070 | 290,000 | 0.074 |
| 04/09/2026 | 0.078 | 50.600 | 1,150,000 | 995,000 | 1.990 | 520,000 | 0.077 | 630,000 | 0.075 |
| 03/09/2026 | 0.066 | 49.160 | 900,000 | 885,000 | 1.770 | 545,000 | 0.067 | 355,000 | 0.066 |
| 02/09/2026 | 0.055 | 47.480 | 40,000 | 1,075,000 | 2.150 | 40,000 | 0.053 | ||
| 01/09/2026 | 0.060 | 48.260 | 530,000 | 1,115,000 | 2.230 | 490,000 | 0.058 | 30,000 | 0.055 |
| 31/08/2026 | 0.050 | 46.400 | 380,000 | 1,575,000 | 3.150 | 245,000 | 0.048 | 135,000 | 0.048 |
| 28/08/2026 | 0.054 | 46.940 | 300,000 | 1,685,000 | 3.370 | 150,000 | 0.056 | 150,000 | 0.056 |
| 27/08/2026 | 0.057 | 47.120 | 21,900,000 | 1,685,000 | 3.370 | 10,235,000 | 0.056 | 11,665,000 | 0.056 |
| 26/08/2026 | 0.073 | 49.240 | 395,000 | 255,000 | 0.510 | 245,000 | 0.068 | 100,000 | 0.067 |
| 25/08/2026 | 0.060 | 47.220 | 210,000 | 400,000 | 0.800 | 30,000 | 0.064 | 180,000 | 0.061 |
| 24/08/2026 | 0.063 | 47.720 | 60,000 | 250,000 | 0.500 | 30,000 | 0.068 | 30,000 | 0.064 |
| 21/08/2026 | 0.065 | 47.840 | 310,000 | 250,000 | 0.500 | 255,000 | 0.059 | 55,000 | 0.060 |
| 20/08/2026 | 0.056 | 46.160 | 130,000 | 450,000 | 0.900 | 130,000 | 0.058 | ||
| 19/08/2026 | 0.048 | 44.860 | 20,000 | 580,000 | 1.160 | 10,000 | 0.048 | 10,000 | 0.047 |
| 18/08/2026 | 0.050 | 45.080 | 215,000 | 580,000 | 1.160 | 85,000 | 0.048 | 130,000 | 0.054 |
| 17/08/2026 | 0.058 | 46.320 | 0 | 535,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |